BTC Ticker
Ticker List
Market |
USD |
CNY |
24hr Volume |
Actions |
Last Price |
24hr High |
24hr Low |
Last Price |
24hr High |
24hr Low |
ACX |
$7.61648 |
$7.7166 |
$7.31613 |
¥47.92366 |
¥48.55359 |
¥46.03385 |
0 |
|
ZB.com・USDT |
$8.32463 |
$8.43755 |
$7.84039 |
¥52.37938 |
¥53.08989 |
¥49.33251 |
434.38K |
|
cryptopia |
$8.03182 |
$8.33056 |
$7.85217 |
¥50.53702 |
¥52.41669 |
¥49.40662 |
346 |
|
Bit-Z |
$8.19488 |
$8.29359 |
$7.88995 |
¥51.56299 |
¥52.18412 |
¥49.64433 |
274.98K |
|
ZB.com・BTC |
$8.3098 |
$8.45081 |
$7.9522 |
¥52.2861 |
¥53.17333 |
¥50.03605 |
107.73K |
|
OKEX・BTC |
$8.13697 |
$8.32693 |
$7.85615 |
¥51.19866 |
¥52.39389 |
¥49.43169 |
2.21M |
|
OKEX・USD |
$8.13333 |
$8.33634 |
$7.69576 |
¥51.17575 |
¥52.45308 |
¥48.4225 |
623.26K |
|
Binance・BTC |
$8.17377 |
$8.28109 |
$7.85183 |
¥51.4302 |
¥52.10544 |
¥49.40451 |
260.87K |
|
gate.io・USDT |
$8.1663 |
$8.1663 |
$8.1663 |
¥51.38318 |
¥51.38318 |
¥51.38318 |
990.83K |
|
HuobiPro・USDT |
$8.16179 |
$8.3166 |
$7.70839 |
¥51.35481 |
¥52.32888 |
¥48.50194 |
365.72K |
|
HuobiPro・BTC |
$8.17355 |
$8.28169 |
$7.83489 |
¥51.42877 |
¥52.10925 |
¥49.29793 |
313.24K |
|
gate.io・BTC |
$7.99233 |
$7.99233 |
$7.99233 |
¥50.28856 |
¥50.28856 |
¥50.28856 |
2 |
|
gate.io・ETH |
$7.93333 |
$7.93333 |
$7.93333 |
¥49.91733 |
¥49.91733 |
¥49.91733 |
22 |
|
HuobiPro・ETH |
$8.17507 |
$8.37376 |
$7.97251 |
¥51.43838 |
¥52.68851 |
¥50.16382 |
236.29K |
|
Binance・ETH |
$8.17141 |
$8.40379 |
$7.9591 |
¥51.41536 |
¥52.8775 |
¥50.07947 |
32.02K |
|
OKEX・ETH |
$8.14065 |
$8.44716 |
$7.96448 |
¥51.22181 |
¥53.15038 |
¥50.11331 |
55.39K |
|
ZB.com・QC |
$8.29628 |
$8.4595 |
$7.82505 |
¥52.201 |
¥53.228 |
¥49.236 |
2.03M |
|