seconds after to refresh data

Market Charts Last Price Bid Ask 24H Lowest Price 24H Highest Price 24H volume
CNY USD CNY USD CNY USD CNY USD CNY USD BTC
  BITSTAMP 39048.88526 5899.96 39086.87545 5905.7 39090.25089 5906.21 38096.086 5756 40902.33 6180 14886.94
  Bitfinex 39017.3812 5895.2 39017.3812 5895.2 39018.04305 5895.3 37945.84605 5733.3 41034.03815 6199.9 58351.71
  GDAX 39319.91284 5940.91 39319.84665 5940.9 39319.91284 5940.91 38221.8375 5775 40962.55835 6189.1 13835.3
  OKCoin 39325.60475 5941.77 39090.91274 5906.31 39325.60475 5941.77 38387.3 5800 41271.50993 6235.78 717.96
  OKCoin.this_week 38986.61 5900 38970.02417 5897.49 38991.89632 5900.8 37815.35973 5722.75 41477.7883 6277 33888.2
  BitStar 38628.6 5836.45841 37000.1 5590.40568 38613.4 5834.16182 36501 5514.99584 39910 6030.06724 8.78
  Poloniex 39049.15 5900 39040.54595 5898.7 39049.15 5900 38115.9415 5759 40902.33 6180 5911.24
  Bithumb 40228.49107 6078.18857 40228.49107 6078.18857 40234.34504 6079.07306 2.92699 0.44224 42107.61587 6362.10861 35708.52
  Bittrex 39035.913 5898 39035.913 5898 39049.15 5900 38162.271 5766 40961.8965 6189 5356.35
  korbit 40225.56408 6077.74633 40216.78312 6076.4196 40225.56408 6077.74633 39163.06828 5917.2121 42081.273 6358.12843 7811.03
  GDAX 39616.98299 5985.79482 39661.09746 5992.46014 39661.17568 5992.47196 39118.34871 5910.45535 41595.87672 6284.78911 1816.72
  GDAX 39742.59314 6004.77346 39573.89278 5979.28424 39742.59314 6004.77346 38681.60489 5844.46701 41316.31527 6242.54971 332.67
  Bittrex 39049.15 5900 39035.913 5898 39049.15 5900 38162.271 5766 40961.8965 6189 5356.54
  BTCX 26812.83425 4149.63 26828.21262 4152.01 26848.11404 4155.09 26626.41997 4120.78 27939.65523 4324.02 111.88
  HitBTC 35197.63619 5318.06847 19554.8333 2954.57178 35197.63619 5318.06847 35197.63619 5318.06847 35197.63619 5318.06847 0.03
  HitBTC 39063.51215 5902.17 39042.86243 5899.05 39084.22805 5905.3 38116.93428 5759.15 40829.46032 6168.99 1721.84
  COINONE 40248.97997 6081.28427 40248.97997 6081.28427 40248.97997 6081.28427 39160.1413 5916.76986 42092.98094 6359.8974 9001.61
  coincheck 39245.00894 5929.59265 39246.29556 5929.78705 39249.62908 5930.29071 38072.31157 5752.40788 40926.27286 6183.61757 62984.12
  Gemini 39111.49627 5909.42 39111.43009 5909.41 39111.49627 5909.42 38188.61263 5769.98 40894.32162 6178.79 6562.91
  coinnice.future 38688.77268 5845.55 38644.23017 5838.82 38738.60998 5853.08 38445.5428 5808.8 40899.15312 6179.52 2365.26
  itBit 39177.41653 5919.38 39157.89196 5916.43 39189.19746 5921.16 38202.64385 5772.1 40922.11932 6182.99 1881.42
  OKCoin.quarter 38800.0029 5871.76 38800.0029 5871.76 38800.92801 5871.9 37549.98646 5682.59 41894.086 6340 189472.93
  OKCoin.next_week 39006.7641 5903.05 39011.72002 5903.8 39057.44669 5910.72 37819.98526 5723.45 41665.25442 6305.37 3931.15
  coinnice 39666.58987 5993.29 39657.1916 5991.87 39825.36768 6017.28 38382.53468 5799.28 41023.64711 6198.33 2364.07
  Kraken 39489.48905 5966.53155 39452.72699 5960.97711 39452.72699 5960.97711 38564.96242 5826.84331 41024.89157 6198.51803 6433.76
  bitFlyer 39315.42225 5940.23151 39302.20513 5938.23451 39320.51025 5941.00027 39302.20513 5938.23451 39320.51025 5941.00027 19747.68
  BTCBOX 39206.23484 5923.73421 39086.9299 5905.70823 39315.89011 5940.3022 38209.62921 5773.15543 40827.08601 6168.63126 5005.87
  mercado 38776.60881 5858.82131 38568.13242 5827.32227 38672.37062 5843.07179 37484.05519 5663.52726 39610.51438 5984.81746 305.92
  Zaif 39300.15824 5937.92525 39291.67823 5936.64399 39300.15824 5937.92525 38306.24282 5787.75294 40908.72802 6180.96669 12604.06
  CEX.IO 39666.22651 5993.2351 39666.28475 5993.2439 39677.90684 5994.9999 38455.16875 5810.2544 41034.7 6200 1716.59
  BitMEX 39096.8032 5907.2 39096.14135 5907.1 39096.8032 5907.2 38056.375 5750 41167.07 6220 150757.81
  Huobi 35980.9 5436.41308 35980.9 5436.41308 35980.9 5436.41308 35223.9 5322.03672 37887.09 5724.42245 1345.89
  OKCoin 36052.02 5447.15872 36100.21 5454.43983 36296.9 5484.15804 35888 5422.37667 38465.98 5811.88789 2634.28
  BTC38 39000 5892.57385 39000 5892.57385 39022 5895.89786 38001.5 5741.70885 40498 6118.90912 943.63
  Binance 39115.73211 5910.06 39115.66593 5910.05 39214.41395 5924.97 38188.745 5770 40842.7635 6171 1567.05