seconds after to refresh data

Market Charts Last Price Bid Ask 24H Lowest Price 24H Highest Price 24H volume
CNY USD CNY USD CNY USD CNY USD CNY USD BTC
  BITSTAMP 107233.408 16198.4 106880.1648 16145.04 107016.3382 16165.61 102594.7078 15497.69 113248.5386 17107.03 16952.44
  Bitfinex 106906.38 16149 106906.38 16149 106913 16150 103483.84 15632 113605.82 17161 60098.9
  GDAX 110582.135 16704.25 110529.3074 16696.27 110529.3074 16696.27 103934 15700 117483.3526 17746.73 30673.21
  OKCoin 106208.0362 16043.51 105921.3902 16000.21 106896.45 16147.5 103272 15600 111828.8796 16892.58 538.37
  OKEX.this_week 108927.9221 16480.01 108850.05983 16468.23 108987.80598 16489.07 105424.715 15950 115663.1403 17499 33184.36
  GDAX 107630.93841 16258.44991 107630.86072 16258.43817 107630.93841 16258.44991 101442.82955 15323.69026 114440.66285 17287.10919 5357.86
  Bittrex 105258 15900 104978.8918 15857.83864 105258 15900 100086.9525 15118.875 108885.76 16448 7181.68
  GDAX 110936.83613 16757.83023 110566.16138 16701.83707 110894.32432 16751.40851 105183.5999 15888.76131 117592.36576 17763.19724 721.01
  COINONE 111618.04346 16860.73164 111618.04346 16860.73164 111618.04346 16860.73164 108583.29513 16402.31044 115347.74915 17424.13129 8339.84
  Poloniex 105124.86386 15879.8888 105125.6 15880 105430.12 15926 99962 15100 108899 16450 9236.85
  OKEX 105632.4272 15956.56 105625.4762 15955.51 105632.361 15956.55 99805.30526 15076.3301 108742.8342 16426.41 9058.09
  HitBTC 105347.1052 15913.46 105374.181 15917.55 105714.3828 15968.94 100623.8014 15199.97 110047.3052 16623.46 5178.89
  ZB.com 109256.48 16504 109230.0662 16500.01 109256.48 16504 106582 16100 113164.0674 17094.27 2055.27
  BITSTAMP 106029.54605 16016.54774 106029.54605 16016.54774 106521.26021 16090.82481 100999.90611 15256.7834 111876.66369 16899.79814 4482.38
  CEX.COM 105951.6436 16004.78 105951.6436 16004.78 106048.2956 16019.38 99293.38 14999 109561 16550 8113.68
  gate.io 105324.1338 15909.99 104663.524 15810.2 105268.5258 15901.59 105268.5258 15901.59 104663.524 15810.2 6426390.72
  Liqui 103991.46397 15708.68036 103648.39407 15656.85711 103991.46397 15708.68036 101550.8 15340 109230 16500 2456618.58
  BitStar 122055.3232 18437.36 112540 17000 122470 18500 112540 17000 125524.6666 18961.43 0.21
  HuobiPro 105921.986 16000.3 105937.0796 16002.58 106115.7534 16029.57 99293.38 14999 109561 16550 8112.78
  Quoine 111158.39922 16791.29898 111134.91727 16787.75185 111238.02383 16803.32686 108018.34808 16316.97101 114872.57667 17352.35297 4745.57
  BitMEX 108869.21 16445.5 108869.21 16445.5 108872.52 16446 104960.1 15855 115810.28 17494 99563.13
  coinnice.future 107785.0526 16281.73 107742.5522 16275.31 107874.0254 16295.17 104878.7402 15842.71 112321.3414 16966.97 2353.94
  coinnice 111375.211 16824.05 111378.7196 16824.58 111445.052 16834.6 108317.3006 16362.13 114190.1012 17249.26 2986.08
  Gemini 108554.76 16398 108170.6676 16339.98 108170.7338 16339.99 105271.24 15902 115188 17400 11196.09
  itBit 108501.8 16390 108744.423 16426.65 108783.9444 16432.62 105920 16000 115321.062 17420.1 2181.01
  OKEX.next_week 110528.13047 16722.11 110248.20967 16679.76 110460.24885 16711.84 106943.49187 16179.78 116912.3736 17688 4649.35
  OKEX.quarter 112251.21316 16982.8 112251.21316 16982.8 112261.326 16984.33 109060.05 16500 120217.2236 18188 105544.19
  Kraken 102318.34335 15455.9431 102318.34335 15455.9431 102461.29706 15477.53732 100999.90611 15256.7834 109157.59084 16489.06206 5167.23
  CEX.IO 114165.0114 17245.47 114093.4492 17234.66 114165.0114 17245.47 109799.982 16586.1 117703.6 17780 2014.09
  BTCBOX 111093.90505 16781.55665 111087.479 16780.58595 111241.00318 16803.77691 108090.36922 16327.85034 114723.39658 17329.81821 7426.5
  Bithumb 111581.62648 16855.23059 111508.79252 16844.22848 111575.55698 16854.31374 108340.51527 16365.63675 115320.43642 17420.0055 34350.24
  bitFlyer 111213.25432 16799.58525 111135.67437 16787.86622 111213.25432 16799.58525 111135.67437 16787.86622 111213.25432 16799.58525 16113.49
  mercado 113371.87311 17125.66059 113371.87311 17125.66059 113413.82722 17131.99807 110136.97514 16637.00531 113821.18726 17193.53282 456.94
  Zaif 111244.85881 16804.35934 111213.60484 16799.63819 111244.85881 16804.35934 108775.503 16431.34486 114500.52947 17296.15249 4015.39
  coincheck 111196.66343 16797.07907 111196.66343 16797.07907 111228.91052 16801.95023 108074.47935 16325.45005 114789.35122 17339.78115 40894.75
  korbit 111654.46044 16866.23269 111636.25195 16863.48217 111654.46044 16866.23269 108947.46493 16457.32099 115259.74145 17410.83708 5272.81
  Binance 105178.56 15888 105178.56 15888 105258 15900 97092.6272 14666.56 108702.717 16420.35 12897.57