seconds after to refresh data

Market Charts Last Price Bid Ask 24H Lowest Price 24H Highest Price 24H volume
CNY USD CNY USD CNY USD CNY USD CNY USD ALTCOIN
  HitBTC 5994.887 944.91 5994.4429 944.84 5995.96555 945.08 5848.58514 921.85 6096.20707 960.88 5850.8
  Bittrex 5970.0804 941 5951.0472 938 5966.80945 940.48443 5748.0264 906 6052.5576 954 3951.8
  korbit 6322.99233 996.62574 6324.18165 996.8132 6353.31986 1001.40594 6214.17003 979.47324 6404.16307 1009.41981 5767.48
  bitFlyer 6024.91232 949.64257 6024.91232 949.64257 6069.901 956.73365 6024.91232 949.64257 6069.901 956.73365 3015.32
  COINONE 6321.80302 996.43828 6321.80302 996.43828 6321.80302 996.43828 6196.3303 976.66136 6386.02602 1006.56106 12696.92
  Poloniex 6020.84192 949.001 6010.03321 947.29733 6020.84192 949.001 5984.28897 943.23955 6394.14868 1007.84135 27363.86
  Bittrex 6023.4834 949.41734 6022.00091 949.18368 6023.42912 949.40879 5938.9511 936.09342 6350.70462 1000.99373 20814.68
  OKCoin 6299.9892 993 6300.05264 993.01 6369.51114 1003.958 6201.96822 977.55 6409.17632 1010.21 95.84
  Bithumb 6327.15493 997.28184 6327.15493 997.28184 6333.10151 998.21914 6190.38373 975.72406 6386.62068 1006.65479 50675.88
  Kraken 5964.18011 940.07 5946.41579 937.27 5964.18011 940.07 5805.126 915 6071.40047 956.97 18345.02
  HitBTC 6026.84041 949.94647 6025.4122 949.72136 6028.1258 950.14908 5988.27868 943.8684 6332.69201 998.15459 43289.89
  GDAX 5985.52962 943.4351 5985.52962 943.4351 5985.60835 943.44751 5827.9038 918.59022 6062.37418 955.54728 5045.95
  GDAX 5998.49197 945.47821 5998.49197 945.47821 5999.20379 945.59041 5972.1547 941.32695 6303.86198 993.61042 6266.9
  GDAX 5944.7028 937 5944.63936 936.99 5944.7028 937 5779.7484 911 6065.2464 956 58646.24
  Bitfinex 5942.73604 936.69 5942.67259 936.68 5942.73604 936.69 5756.14723 907.28 6065.18296 955.99 121908.42
  Bittrex 7.00422 1.104 7.00422 1.104 7.06195 1.1131 6.69334 1.055 7.19455 1.134 2938336.84
  HitBTC 7.14177 1.12568 7.14106 1.12557 7.14177 1.12568 7.14106 1.12557 7.43956 1.17262 27082031
  Bittrex 7.10321 1.1196 7.09107 1.11769 7.10321 1.1196 7.07179 1.11465 7.44955 1.17419 7273427.06
  Bitfinex 7.11892 1.12208 7.11178 1.12095 7.11892 1.12208 7.07608 1.11533 7.44741 1.17386 4982315.23
  Bithumb 7.46295 1.17631 7.46295 1.17631 7.4689 1.17724 7.26671 1.14537 7.60567 1.1988 154938925.06
  COINONE 7.4689 1.17724 7.4689 1.17724 7.4689 1.17724 7.28455 1.14819 7.61161 1.19974 29163022.12
  Poloniex 7.10321 1.1196 7.10107 1.11927 7.10321 1.1196 7.09107 1.11769 7.45455 1.17498 11947681.07
  Bitfinex 7.04228 1.11 7.03277 1.1085 7.04228 1.11 6.74219 1.0627 7.18567 1.1326 32217583.4
  Bittrex 7.07202 1.11469 7.04524 1.11047 7.07208 1.1147 6.98351 1.10074 7.1567 1.12803 540251.47
  korbit 7.47484 1.17818 7.47484 1.17818 7.48079 1.17912 7.28455 1.14819 7.60567 1.1988 12961933.35
  Poloniex 4564.5725 719.4648 4564.57251 719.46481 4603.84523 725.65494 4288.89833 676.01323 4642.40054 731.73201 482.28
  Bitfinex 4652.68623 733.35323 4652.90046 733.387 4660.46999 734.5801 4613.55322 727.18511 4749.73324 748.64971 7563.24
  HitBTC 4656.39958 733.93853 4653.97162 733.55583 4661.75538 734.7827 4628.47804 729.53755 4753.23236 749.20124 15927.88
  HitBTC 4634.26698 730.45 4626.0827 729.16 4640.3576 731.41 4366.59674 688.26 4661.92856 734.81 3110.1
  Bithumb 4876.19083 768.58187 4876.19083 768.58187 4882.13741 769.51917 4644.27444 732.02737 4882.13741 769.51917 3533.61
  Bitfinex 4608.57216 726.4 4603.49664 725.6 4611.42714 726.85 4322.1225 681.25 4651.07964 733.1 9615.96
  Kraken 4638.62558 731.137 4598.94771 724.883 4638.58117 731.13 4323.85452 681.523 4647.76786 732.578 508.52
  Bittrex 4615.59215 727.50649 4589.5774 723.40606 4615.59221 727.5065 4451.722 701.67739 4626.34361 729.20112 75.38
  Bittrex 4618.7232 728 4536.24604 715.00001 4618.7232 728 4320.95889 681.06659 4662.20644 734.8538 1267.42
  Bittrex 4671.46722 736.31348 4638.83258 731.16963 4671.46722 736.31348 4620.26582 728.24315 4768.07648 751.54096 2058.52
  Poloniex 4652.51485 733.32622 4652.52413 733.32768 4676.89942 737.1697 4627.40688 729.36872 4748.8049 748.50339 2721.87
  HitBTC 4619.39017 728.10513 4602.53069 725.44775 4630.93661 729.92507 4435.20288 699.07365 4631.18762 729.96463 235.18
  HitBTC 3.28743 0.51816 3.28686 0.51807 3.28767 0.5182 3.28035 0.51705 3.41265 0.5379 351727
  Poloniex 3.29203 0.51889 3.29203 0.51889 3.30203 0.52046 3.2806 0.51709 3.54911 0.55941 5737320.26
  Bittrex 3.30131 0.52035 3.29417 0.51922 3.31345 0.52226 3.26703 0.51495 3.5741 0.56335 22476326.64
  Zaif 3.26132 0.51405 3.29203 0.51889 3.29489 0.51934 3.23062 0.50921 3.59481 0.56661 1128896
  Bittrex 3.25715 0.51339 3.25715 0.51339 3.2942 0.51923 3.22039 0.5076 3.39317 0.53483 1027652.52
  HitBTC 3.30345 0.52069 3.30417 0.5208 3.30631 0.52114 3.26346 0.51439 3.56982 0.56267 3099006
  Zaif 3.31628 0.52271 3.29781 0.5198 3.31628 0.52271 3.2752 0.51623 3.41308 0.53797 17587469.2
  Bittrex 9685.24951 1526.58242 9627.82143 1517.53065 9690.76491 1527.45175 9345.53713 1473.03719 9685.24951 1526.58242 196.58
  Bittrex 9663.32573 1523.12681 9548.322 1505 9716.66531 1531.53416 9154.9692 1443 9807.59648 1545.86667 1028
  Poloniex 9740.47725 1535.28738 9740.47725 1535.28738 9782.24031 1541.87004 9734.35451 1534.32232 10122.33401 1595.47538 1352.81
  COINONE 10225.13431 1611.6787 10225.13431 1611.6787 10225.13431 1611.6787 9817.79398 1547.47399 10323.25279 1627.14406 3189.48
  korbit 10135.9357 1597.61927 10186.48158 1605.58628 10234.05418 1613.08464 9814.8207 1547.00534 10296.4932 1622.92623 1841.77
  bitFlyer 9748.23443 1536.51006 9716.92394 1531.57492 9742.54161 1535.61276 9716.92394 1531.57492 9742.54161 1535.61276 253.57
  HitBTC 9679.58315 1525.68929 9670.46911 1524.25274 9685.51176 1526.62376 9474.13773 1493.30713 9729.61176 1533.57477 1373.37
  HitBTC 9775.8255 1540.85895 9769.32713 1539.83468 9779.03897 1541.36545 9769.25572 1539.82342 10104.5999 1592.68014 77730.8
  Bitfinex 9644.12244 1520.1 9643.488 1520 9644.12244 1520.1 9199.38 1450 9792.5814 1543.5 16547.25
  Bithumb 10210.26788 1609.33546 10204.3213 1608.39816 10210.26788 1609.33546 9770.22139 1539.97563 10347.03909 1630.89324 18089.85
  OKEX 9766.31503 1539.35991 9785.08031 1542.31768 9785.08174 1542.31791 9718.83841 1531.87668 10118.62209 1594.89031 61342.65
  HitBTC 9720.64314 1532.16114 9709.18959 1530.35584 9727.94687 1533.31235 9263.37717 1460.08719 9834.74844 1550.14634 2352.7
  Bittrex 9719.70034 1532.01254 9719.70034 1532.01254 9775.20065 1540.76046 9640.40958 1519.51478 10094.60242 1591.10435 3940.87
  HuobiPro 9751.68871 1537.05452 9734.40735 1534.33065 9761.47197 1538.59655 9713.1984 1530.98771 10121.80985 1595.39276 1641.22
  HitBTC 874.06574 137.76965 872.63753 137.54453 874.06574 137.76965 849.07203 133.83015 886.91965 139.79567 2102.5
  HitBTC 865.98326 136.49569 863.59269 136.11889 867.77618 136.77829 811.00019 127.8293 872.55732 137.53189 909.3
  Bitfinex 861.06197 135.72 861.06197 135.72 863.21906 136.06 786.7056 124 876.0982 138.09 141133.51
  Bitfinex 866.53514 136.58268 865.81731 136.46953 866.53514 136.58268 814.01423 128.30437 873.35448 137.65754 7112.26
  Bittrex 866.84185 136.63102 866.69903 136.60851 866.84185 136.63102 847.64382 133.60504 885.52143 139.57528 69129.38
  Bittrex 865.40916 136.4052 857.91569 135.22409 865.40928 136.40522 806.83588 127.17292 869.44958 137.04205 13332.76
  HitBTC 870.89579 137.27 866.64504 136.6 871.784 137.41 800.28262 126.14 874.25832 137.8 7168.71
  Bittrex 858.56227 135.326 858.56227 135.326 860.93508 135.7 785.44058 123.80061 872.41844 137.51 23047.51
  Bitfinex 868.91648 136.95802 869.34357 137.02534 871.33666 137.33949 844.57229 133.12091 889.77275 140.24537 33965.96
  Poloniex 2006.99491 316.34117 2006.99491 316.34117 2012.9934 317.28665 1999.29185 315.12702 2070.19329 326.30245 9482.61
  Bithumb 2104.4926 331.70869 2105.08726 331.80242 2111.03384 332.73971 1986.15578 313.05652 2113.41247 333.11463 20764.53
  Bittrex 2009.48214 316.7332 2009.48214 316.7332 2020.74431 318.50834 1997.35448 314.82165 2070.90669 326.4149 9921.32
  Bitfinex 1981.92712 312.39 1982.30778 312.45 1989.73073 313.62 1849.32916 291.49 2016.31376 317.81 17531.8
  Bittrex 1981.26836 312.28617 1969.93621 310.5 1985.03587 312.88 1826.22308 287.84804 2021.3766 318.608 2698.83
  Bittrex 2005.68267 316.13433 1973.61565 311.07995 2005.6789 316.13374 1905.11117 300.28232 2008.40475 316.56339 335.56
  HitBTC 1995.59836 314.54485 1992.60417 314.07291 1999.99102 315.23722 1906.47798 300.49776 2011.05338 316.98086 4061.18
  HitBTC 2014.13597 317.46674 2011.92224 317.11781 2015.06431 317.61306 2001.28207 315.44071 2072.2642 326.62887 78508.18
  HitBTC 2005.65517 316.13 2005.78206 316.15 2006.16272 316.21 1884.2868 297 2029.89078 319.95 8218.05
  Bittrex 248.12482 39.10927 248.12482 39.10927 249.65526 39.35049 216.94405 34.19457 250.41194 39.46976 36937.98
  Kraken 248.06604 39.1 247.4316 39 247.43794 39.001 210.9513 33.25 251.91075 39.706 116571.3
  korbit 261.35194 41.19411 260.81674 41.10976 261.35194 41.19411 225.73196 35.57972 266.34706 41.98144 300216.07
  HitBTC 249.08114 39.26 249.20803 39.28 249.65214 39.35 212.66429 33.52 253.39534 39.94 42659.63
  Bittrex 250.5748 39.49543 249.94067 39.39548 250.5748 39.49543 225.0148 35.46668 258.8977 40.80728 724609.9
  Bittrex 248.06604 39.1 246.79716 38.9 246.82571 38.9045 209.3652 33 250.6038 39.5 196613.65
  HitBTC 248.27842 39.13347 248.1051 39.10616 248.33818 39.14289 216.95002 34.19551 250.24466 39.44339 5179.28
  Bithumb 262.12499 41.31596 261.88713 41.27847 262.12499 41.31596 225.37516 35.52348 266.88225 42.0658 4758988.58
  HitBTC 250.86544 39.54124 250.5798 39.49622 251.22249 39.59752 224.87198 35.44417 258.50637 40.7456 72869.65
  COINONE 262.12499 41.31596 262.12499 41.31596 262.12499 41.31596 225.96982 35.61721 266.16866 41.95332 625828.69
  Poloniex 250.16419 39.43071 250.16847 39.43138 250.93685 39.55249 225.11406 35.48232 259.21762 40.8577 389356.06
  Bitfinex 247.18417 38.961 246.93039 38.921 247.18417 38.961 209.3652 33 252.50712 39.8 2062337.9
  Bittrex 201.37789 31.74105 200.02966 31.52854 201.68353 31.78922 199.98539 31.52156 212.09377 33.43007 72358.8
  HitBTC 205.64264 32.41325 199.63036 31.4656 206.12673 32.48955 193.59417 30.51418 205.67849 32.4189 107.43
  QTUMCOINONE 210.56819 33.18961 210.56819 33.18961 210.56819 33.18961 201.29154 31.72743 214.1956 33.76136 297862.32
  Bitfinex 198.90947 31.35198 198.49074 31.28598 202.05594 31.84792 192.43708 30.3318 201.86452 31.81775 1388.29
  Bitfinex 199.91414 31.51033 199.84296 31.49911 200.82527 31.65394 199.84296 31.49911 210.38499 33.16074 7130.7
  Bitfinex 198.94135 31.357 198.57972 31.3 199.72171 31.48 185.39606 29.222 203.0208 32 21669.7
  Bittrex 197.35723 31.10731 197.52295 31.13343 200.73474 31.63967 191.02915 30.10988 201.81026 31.80919 3202.37
  Bittrex 111.54002 17.58086 111.38893 17.55705 112.37941 17.71317 104.31232 16.44164 115.64367 18.22768 48438.61
  Bittrex 112.13749 17.67504 112.13749 17.67504 112.39957 17.71634 109.77809 17.30315 119.47136 18.83099 215407.33
  Bittrex 111.6832 17.60343 110.70978 17.45 111.6809 17.60307 101.5104 16 118.32306 18.65 86152.33
  Bitfinex 112.33203 17.7057 112.33203 17.7057 112.40321 17.71692 109.51323 17.2614 118.90211 18.74127 112607.52
  Bitfinex 111.38261 17.55605 111.65179 17.59848 111.78937 17.62016 104.60514 16.48779 115.64769 18.22831 29494.92
  HitBTC 111.3407 17.54945 111.32278 17.54662 112.38658 17.7143 104.79055 16.51701 117.01233 18.4434 1937.61
  Bitfinex 111.24905 17.535 111.23637 17.533 111.24905 17.535 101.63729 16.02 116.83213 18.415 593470.3
  Bittrex 2.41582 0.38078 2.41582 0.38078 2.42011 0.38146 2.39297 0.37718 2.52079 0.39733 47216571.67
  Poloniex 2.83 0.44606 2.83072 0.44618 2.83643 0.44708 2.82 0.44449 3.03781 0.47882 14591589.65
  Bittrex 2.84357 0.4482 2.84286 0.44809 2.84357 0.4482 2.82786 0.44573 3.03495 0.47837 14862515.45
  Bittrex 2.83043 0.44613 2.82087 0.44462 2.82685 0.44557 2.77694 0.4377 2.87866 0.45373 720665.82
  Poloniex 186.50592 29.39694 186.50592 29.39694 186.71301 29.42958 185.59829 29.25388 205.30333 32.35977 136545.56
  Bittrex 187.45283 29.54619 187.4514 29.54596 187.45283 29.54619 185.46404 29.23272 205.50828 32.39208 415335.11
  HitBTC 186.32454 29.36835 185.81038 29.28731 186.45308 29.38861 184.68209 29.10947 205.58398 32.40401 53332.53
  Bittrex 3105.17925 489.43624 3084.58158 486.18964 3105.17925 489.43624 2984.97236 470.48931 3189.91079 502.79156 5293.7
  Poloniex 3098.79158 488.42941 3103.06836 489.10352 3103.06907 489.10363 2996.22382 472.26275 3178.82001 501.04344 6497.4
  HitBTC 3096.9349 488.13677 3094.57835 487.76533 3100.71966 488.73332 2999.95931 472.85154 3176.98618 500.75439 15620.5
  Bittrex 3023.192 476.51346 3023.192 476.51346 3057.49325 481.92 2797.8804 441 3089.7228 487 1092.88
  Bittrex 3070.50811 483.97139 3053.23303 481.24851 3070.50811 483.97139 2883.72054 454.53006 3070.50811 483.97139 333.46
  HitBTC 3078.36632 485.21 3076.33612 484.89 3086.23338 486.45 2855.9951 450.16 3103.36326 489.15 5043.03
  Bitfinex 3069.42072 483.8 3068.78628 483.7 3069.35728 483.79 2803.46347 441.88 3101.58683 488.87 14424.99
  Bithumb 3228.98978 508.95117 3223.04321 508.01387 3226.0165 508.48252 3003.01996 473.33396 3243.85622 511.2944 10903.9
  Bitfinex 3099.93415 488.60951 3090.57936 487.13501 3099.93415 488.60951 2976.03676 469.08088 3188.19765 502.52154 8339.66
  HitBTC 3074.12701 484.5418 3063.91331 482.93193 3077.8563 485.12961 2909.96671 458.66697 3077.41404 485.0599 140.55
  ACX 82.77051 13.04623 80.40995 12.67416 83.77501 13.20456 73.83049 11.63711 84.72928 13.35497 171581.36
  HitBTC 51.95835 8.18964 51.07286 8.05007 51.95835 8.18964 50.05169 7.88911 54.57198 8.6016 3799.24
  Bittrex 51.79566 8.164 50.79957 8.00699 51.79518 8.16392 47.55186 7.49509 51.99479 8.19538 9837.81
  Bittrex 51.4392 8.10781 51.41563 8.1041 51.43848 8.1077 49.62251 7.82147 54.66624 8.61646 298202.94
  HitBTC 63.19838 9.96129 62.76992 9.89375 63.26979 9.97254 58.48528 9.21841 64.26954 10.13012 15257.5
  Poloniex 63.38262 9.99033 62.90917 9.9157 63.37976 9.98988 59.62785 9.3985 64.05531 10.09635 112495.44
  HitBTC 62.873 9.91 62.61923 9.87 62.93645 9.92 57.0996 9 63.95155 10.08 36536.16
  Bittrex 63.20052 9.96162 63.20052 9.96162 63.34263 9.98402 60.03346 9.46243 64.26954 10.13012 361269.92
  Bittrex 61.92731 9.76094 61.94004 9.76295 63.04944 9.93781 57.61329 9.08097 63.07992 9.94261 16647.32
  Poloniex 0.03713 0.00585 0.03713 0.00585 0.03785 0.00597 0.03642 0.00574 0.03856 0.00608 64706822.48
  HitBTC 0.03796 0.00598 0.03796 0.00598 0.038 0.00599 0.03714 0.00585 0.03862 0.00609 311124600
  HitBTC 0.03779 0.00596 0.03773 0.00595 0.03781 0.00596 0.03497 0.00551 0.03813 0.00601 6700970
  Bittrex 29.63897 4.67167 29.49258 4.6486 29.63968 4.67179 28.56424 4.50228 31.69774 4.99618 172619.61
  Bittrex 27.35026 4.31093 27.37811 4.31532 27.41596 4.32128 27.13603 4.27716 28.99556 4.57026 548540.37
  HitBTC 37.13351 5.85296 34.99119 5.51529 35.7053 5.62785 32.84888 5.17762 37.13351 5.85296 798.1
  Poloniex 26.04844 4.10574 25.98346 4.0955 26.07629 4.11013 25.93133 4.08728 27.79301 4.38071 70597.78
  HitBTC 60.41563 9.52267 60.36184 9.51419 60.56504 9.54622 59.10082 9.31543 60.86386 9.59332 19258.55
  HitBTC 60.84183 9.58985 60.77042 9.57859 60.98465 9.61236 60.6276 9.55608 63.05556 9.93877 59182.52
  HitBTC 60.5757 9.5479 60.57119 9.54719 60.64022 9.55807 58.05126 9.15 61.35035 9.67 188398.88
  Bitfinex 59.97996 9.454 59.97932 9.4539 59.97996 9.454 57.08437 8.9976 61.21648 9.6489 2670601.79
  Bitfinex 60.41563 9.52267 60.1945 9.48782 60.37977 9.51702 58.70099 9.25241 60.65469 9.56035 445580.28
  Bitfinex 60.73971 9.57375 60.73472 9.57296 60.739 9.57364 60.50906 9.5374 62.97344 9.92583 446897.99
  HitBTC 3.15506 0.4973 3.15006 0.49651 3.19184 0.5031 3.07066 0.48399 3.31609 0.52268 2084552
  Poloniex 3.15421 0.49716 3.07708 0.48501 3.15778 0.49773 3.00067 0.47296 3.28489 0.51776 201934.52
  HitBTC 13.20191 2.08088 13.20191 2.08088 13.39316 2.11102 12.56243 1.98008 14.76176 2.32674 4423.41
  Bittrex 13.16312 2.07476 13.16312 2.07476 13.38806 2.11022 13.08099 2.06182 13.6787 2.15603 267106.51
  Bittrex 13.29353 2.09532 13.0216 2.05246 13.28815 2.09447 12.67061 1.99713 13.32742 2.10066 18888.04
  Bittrex 38.18967 6.01943 38.18967 6.01943 38.64884 6.0918 38.06328 5.99951 42.07513 6.63185 128627.02
  Bittrex 341.41479 53.81357 341.63117 53.84767 346.02506 54.54023 340.98562 53.74592 361.12269 56.91991 11188.86
  HitBTC 346.05577 54.54507 341.27126 53.79094 345.34166 54.43252 341.27126 53.79094 358.90968 56.5711 41.28
  Bittrex 339.16184 53.45846 339.20415 53.46513 343.20441 54.09564 332.95018 52.47938 348.63649 54.95185 1703.48
  Poloniex 344.3412 54.27482 344.3412 54.27482 345.29025 54.42441 342.77231 54.02754 361.14197 56.92295 5478.67
  Bittrex 31.64989 4.98863 31.63561 4.98638 31.96624 5.0385 31.26285 4.92763 33.55584 5.28905 120888.48
  Poloniex 2.80144 0.44156 2.79501 0.44055 2.80287 0.44179 2.79572 0.44066 3.09065 0.48715 584867.37
  Bittrex 2.79236 0.44013 2.79236 0.44013 2.82607 0.44544 2.74903 0.4333 2.97315 0.46863 174658.73
  Bittrex 2.80501 0.44212 2.80858 0.44269 2.82072 0.4446 2.80501 0.44212 3.08708 0.48658 1724118.32
  HitBTC 0.32832 0.05175 0.32782 0.05167 0.3287 0.05181 0.31722 0.05 0.3379 0.05326 8267000
  HitBTC 0.32571 0.05134 0.32571 0.05134 0.32751 0.05162 0.31795 0.05011 0.33289 0.05247 5106000
  HitBTC 0.32777 0.05166 0.32849 0.05178 0.32992 0.052 0.32563 0.05133 0.3492 0.05504 9059000
  Bittrex 38.87807 6.12794 38.42105 6.0559 38.87236 6.12703 37.52627 5.91487 41.08966 6.47652 116735.07
  Zaif 38.62671 6.08832 38.63671 6.08989 39.58504 6.23937 37.65838 5.93569 42.77495 6.74216 17790
  Zaif 39.17619 6.17492 39.17619 6.17492 39.39053 6.20871 35.06805 5.5274 40.78373 6.4283 471829
  Bittrex 2.9464 0.46441 2.94926 0.46486 2.9921 0.47161 2.9414 0.46362 3.16849 0.49941 431771.25
  Poloniex 2.97782 0.46936 2.96354 0.46711 2.98211 0.47004 2.96354 0.46711 3.14207 0.49525 1286853.73
  HitBTC 2.96425 0.46722 2.95854 0.46632 2.9664 0.46756 2.89284 0.45597 3.1742 0.50032 2697090
  HitBTC 2.93423 0.46249 2.88867 0.45531 2.9437 0.46398 2.79244 0.44014 3.12277 0.49221 162802
  Bittrex 568.56406 89.61668 567.84567 89.50345 568.56334 89.61657 567.84495 89.50333 601.41936 94.79531 7340.76
  Poloniex 571.28409 90.04541 570.80563 89.96999 571.38335 90.06105 571.28409 90.04541 596.65699 94.04467 3546.66
  Poloniex 28.957 4.56418 28.957 4.56418 28.97985 4.56778 27.14174 4.27806 29.82749 4.70139 105175.47
  Bittrex 28.86916 4.55034 28.86916 4.55034 28.99128 4.56959 27.12889 4.27604 29.91961 4.71591 475864.65
  Poloniex 1.686 0.26575 1.69029 0.26642 1.691 0.26653 1.67458 0.26395 1.81169 0.28556 4636336.36
  HitBTC 1715.63967 270.41795 1663.58134 262.21256 1712.06914 269.85517 1625.23385 256.16825 2001.71053 315.50825 257.72
  HitBTC 1682.36223 265.17279 1655.47432 260.93473 1679.32023 264.69331 1607.65698 253.3978 1876.59588 295.78776 412.62
  Poloniex 208.91314 32.92875 207.63489 32.72727 209.19735 32.97354 207.11359 32.6451 222.86391 35.12766 17227.17
  Bittrex 212.25447 33.4554 207.97942 32.78157 212.47171 33.48965 203.65243 32.09956 213.75013 33.69115 163.76
  Bittrex 211.17114 33.28465 209.56012 33.03072 211.16686 33.28398 209.23377 32.97928 223.72441 35.26329 8907.47
  Poloniex 20.57482 3.24299 20.57411 3.24288 20.57482 3.24299 17.92406 2.82518 26.42192 4.16461 534241.83
  Bittrex 19.63863 3.09543 19.6472 3.09678 19.86857 3.13167 18.07259 2.84859 21.11469 3.32808 242801.1
  HitBTC 19.92356 3.14034 19.28086 3.03904 19.99497 3.15159 18.13829 2.85895 23.77973 3.74814 4320
  HitBTC 2081.11912 328.02458 1891.16692 298.08444 2067.62251 325.89725 1820.18478 286.89628 2299.34991 362.42196 104.66
  HitBTC 179.89024 28.35418 176.90203 27.88318 181.08553 28.54258 172.71854 27.22378 189.45251 29.86138 644.4
  Poloniex 0.04285 0.00675 0.04213 0.00664 0.04285 0.00675 0.04213 0.00664 0.04499 0.00709 256439448.57
  HitBTC 0.04313 0.0068 0.04292 0.00676 0.04313 0.0068 0.04249 0.0067 0.04535 0.00715 70551000
  HitBTC 0.04301 0.00678 0.04301 0.00678 0.04306 0.00679 0.04053 0.00639 0.04455 0.00702 71258780
  Bittrex 0.04356 0.00687 0.04285 0.00675 0.04356 0.00687 0.04285 0.00675 0.04499 0.00709 236803068.75
  Bitfinex 13.62444 2.14748 13.51687 2.13052 13.62444 2.14748 13.05071 2.05704 14.31592 2.25646 50515.57
  Bitfinex 13.63983 2.1499 13.49708 2.1274 13.6265 2.1478 12.56191 1.98 14.57943 2.298 596744.95
  Bitfinex 13.60086 2.14376 13.60086 2.14376 13.7344 2.16481 13.57444 2.13959 14.63917 2.30742 21469.72
  Bittrex 255.39858 40.25575 255.42358 40.25969 257.07816 40.52048 255.2929 40.23909 278.49991 43.89697 3110.91
  Poloniex 0.18067 0.02848 0.18067 0.02848 0.18138 0.02859 0.17781 0.02803 0.19138 0.03017 37913723.59
  Bittrex 0.18425 0.02904 0.18425 0.02904 0.1864 0.02938 0.17953 0.0283 0.18975 0.02991 10912343.15
  HitBTC 0.18403 0.02901 0.1841 0.02902 0.18567 0.02926 0.18353 0.02893 0.19716 0.03108 8337900
  Bittrex 0.18495 0.02915 0.18424 0.02904 0.18495 0.02915 0.18353 0.02893 0.19567 0.03084 231818431.77
  Poloniex 759.4503 119.70404 750.50327 118.29381 772.86978 121.81921 749.8113 118.18475 789.52416 124.44426 93.4
  Bittrex 3966.60604 625.21374 3857.61704 608.03497 3966.59961 625.21272 3828.39368 603.4288 4551.69093 717.43442 1985.43
  HitBTC 7.53524 1.1877 7.52459 1.18602 7.60243 1.19829 7.40468 1.16712 7.81884 1.2324 138946.32
  HitBTC 7.56952 1.1931 7.56952 1.1931 7.64093 1.20436 7.4267 1.17059 8.64068 1.36194 32701.3
  HitBTC 7.48845 1.18033 7.49443 1.18127 7.52431 1.18598 7.33904 1.15678 7.72751 1.21801 45861.04
  Bittrex 2.9459 0.46433 2.93394 0.46245 2.97524 0.46896 2.74915 0.43332 3.20348 0.50493 217654.99
  HitBTC 2.82135 0.4447 2.8258 0.4454 2.91779 0.4599 2.66465 0.42 3.04531 0.48 8727
  Bittrex 3.00139 0.47308 2.99425 0.47195 3.00139 0.47308 2.86357 0.45135 3.412 0.5378 2559482.5
  Poloniex 4.55957 0.71868 4.551 0.71733 4.59884 0.72487 4.536 0.71496 4.73881 0.74693 367042.37
  Bittrex 4.52743 0.71361 4.52957 0.71395 4.56742 0.71991 4.52743 0.71361 4.72667 0.74501 1925573.29
  Bittrex 1.33722 0.21077 1.33722 0.21077 1.34965 0.21273 1.3233 0.20858 1.3781 0.21722 375708.94
  Bittrex 1.34895 0.21262 1.34752 0.21239 1.34895 0.21262 1.33109 0.20981 1.44892 0.22838 7849204.28
  HitBTC 1.33872 0.21101 1.31481 0.20724 1.34469 0.21195 1.31481 0.20724 1.38055 0.2176 7543.54
  Bittrex 1014.12621 159.84588 1014.12764 159.84611 1042.87112 164.37663 1014.03052 159.8308 1084.01291 170.86138 358.08
  Bittrex 1028.54188 162.11807 1001.08967 157.79107 1031.17204 162.53263 991.04941 156.20853 1044.83677 164.68646 45.36
  Poloniex 1017.09975 160.31457 1010.00082 159.19564 1017.09975 160.31457 1000.29826 157.66633 1076.64619 169.70024 334.95
  HitBTC 1029.24098 162.22826 1016.81553 160.26977 1054.59174 166.22403 960.54398 151.40029 1057.16252 166.62924 15.86
  HitBTC 0.88549 0.13957 0.88549 0.13957 0.89192 0.14058 0.78623 0.12393 0.91763 0.14464 161580
  HitBTC 36.06235 5.68412 36.06235 5.68412 36.348 5.72915 36.06235 5.68412 37.41915 5.89798 118477.53
  HitBTC 35.6613 5.62091 35.63142 5.6162 36.13344 5.69533 35.03975 5.52294 36.40835 5.73866 673.45
  Bittrex 36.15734 5.6991 35.4177 5.58251 35.79876 5.64258 35.22185 5.55164 36.32564 5.72562 8903.66
  Bittrex 35.96024 5.66803 35.85598 5.65159 35.95952 5.66792 33.57155 5.29153 38.10755 6.00649 58100.9
  Bittrex 59.5493 9.38612 59.54144 9.38488 59.5493 9.38612 59.08156 9.3124 62.98486 9.92763 33557.07
  Bittrex 58.94394 9.2907 58.35305 9.19757 59.28483 9.34443 56.02541 8.83069 60.95942 9.60838 3425.68
  Bittrex 0.28421 0.0448 0.28421 0.0448 0.28493 0.04491 0.27707 0.04367 0.30135 0.0475 51436737.99
  Poloniex 0.28564 0.04502 0.28421 0.0448 0.28493 0.04491 0.2785 0.0439 0.30135 0.0475 31491160.47
  HitBTC 0.28564 0.04502 0.2785 0.0439 0.28564 0.04502 0.2785 0.0439 0.30707 0.0484 1378800
  Bittrex 0.28537 0.04498 0.28239 0.04451 0.28561 0.04502 0.27492 0.04333 0.29093 0.04586 1836627.32
  HitBTC 0.39922 0.06293 0.39564 0.06236 0.40759 0.06424 0.3801 0.05991 0.46018 0.07253 39910
  Bittrex 0.38489 0.06106 0.37686 0.05979 0.38436 0.06098 0.36937 0.0586 0.39613 0.06284 13824539.45
  Bittrex 0.37884 0.0601 0.37141 0.05892 0.37943 0.06019 0.3646 0.05784 0.39122 0.06207 2079448.32
  HitBTC 0.40347 0.06359 0.40204 0.06337 0.40704 0.06416 0.39276 0.06191 0.42632 0.0672 146700
  HitBTC 0.39842 0.0628 0.39796 0.06273 0.40355 0.06361 0.36844 0.05807 0.40637 0.06405 84129
  HitBTC 3.78476 0.59655 3.78476 0.59655 3.85617 0.60781 3.71335 0.5853 4.0704 0.64157 159575
  HitBTC 40.77545 6.427 40.06135 6.31444 40.63263 6.40449 36.27658 5.71789 41.7752 6.58458 23930
  HitBTC 17.06713 2.69011 16.49585 2.60006 17.13854 2.70137 15.56751 2.45374 17.85265 2.81392 23993.29
  Bittrex 0.53558 0.08442 0.53558 0.08442 0.53629 0.08453 0.50844 0.08014 0.56414 0.08892 250762410.85
  HitBTC 0.54266 0.08553 0.5331 0.08403 0.54505 0.08591 0.49305 0.07771 0.54983 0.08666 785000
  HitBTC 0.53547 0.0844 0.53547 0.0844 0.53989 0.0851 0.48657 0.07669 0.55765 0.0879 2010000
  HitBTC 0.53915 0.08498 0.53915 0.08498 0.54058 0.08521 0.51416 0.08104 0.56557 0.08915 5008000
  Bittrex 16.38588 2.58273 16.3566 2.57812 16.38588 2.58273 16.35374 2.57767 17.49631 2.75776 225306.63
  HitBTC 1.7088 0.26934 1.70214 0.26829 1.70982 0.2695 1.5368 0.24223 1.72549 0.27197 693424
  HitBTC 1.71885 0.27092 1.71385 0.27014 1.71885 0.27092 1.63316 0.25742 1.74813 0.27554 8126523
  Poloniex 1.72457 0.27182 1.716 0.27047 1.72814 0.27239 1.64244 0.25888 1.74885 0.27565 3225466.4
  Bittrex 1.721 0.27126 1.71385 0.27014 1.721 0.27126 1.64816 0.25978 1.7567 0.27689 4978136.4
  Bittrex 279.28828 44.02123 279.289 44.02134 280.5751 44.22406 278.17999 43.84654 299.92452 47.2739 14489.27
  Bittrex 171.38544 27.01366 171.38544 27.01366 172.50659 27.19037 171.38544 27.01366 177.61102 27.99493 9107.53
  Bittrex 19.67291 3.10083 19.67076 3.10049 19.67291 3.10083 19.66505 3.09959 21.9202 3.45505 85153.31
  HitBTC 25.70458 4.05154 25.69861 4.0506 26.7385 4.2145 25.13682 3.96205 26.83413 4.22958 2611.59
  HitBTC 29.06411 4.58107 28.77847 4.53604 29.92104 4.71613 28.84988 4.5473 31.92054 5.03129 1103.58
  Bittrex 29.17766 4.59896 28.96414 4.56531 29.17623 4.59874 28.35286 4.46896 33.5537 5.28871 77127.13
  Bittrex 29.38462 4.63158 28.70439 4.52437 29.38462 4.63158 28.24032 4.45122 31.42934 4.95387 12507.33
  Poloniex 13.2988 2.09615 13.23096 2.08545 13.36092 2.10594 12.8889 2.03154 13.86294 2.18507 31650.89
  Bittrex 13.28166 2.09345 13.28166 2.09345 13.3952 2.11134 12.87033 2.02861 13.94006 2.19722 111733.29
  HitBTC 46.90819 7.39364 44.28386 6.97999 53.52796 8.43704 45.48784 7.16976 54.27206 8.55432 682
  HitBTC 44.33308 6.98775 44.33906 6.98869 51.959 8.18974 44.33308 6.98775 53.78778 8.47799 35.01
  Bittrex 11.13077 1.75442 11.07221 1.74519 11.12292 1.75319 9.30409 1.4665 12.06482 1.90165 1641174.13
  HitBTC 10.89501 1.71726 10.79939 1.70219 10.99661 1.73328 8.73155 1.37626 11.95284 1.884 174149.99
  Bittrex 10.92262 1.72162 10.81618 1.70484 10.92262 1.72162 8.51646 1.34236 11.70099 1.8443 50191.98
  HitBTC 4.64169 0.73162 4.52029 0.71249 4.67025 0.73612 4.54171 0.71586 5.12014 0.80703 37260
  HitBTC 4.59587 0.7244 4.50024 0.70933 4.76321 0.75077 4.29107 0.67636 5.02019 0.79128 9780
  Bittrex 16.00597 2.52285 16.00597 2.52285 16.06953 2.53287 16.00597 2.52285 17.06642 2.69 29078
  HitBTC 0.71411 0.11256 0.6427 0.1013 0.71411 0.11256 0.6427 0.1013 0.78552 0.12381 33603.58
  Bittrex 4.94764 0.77984 5.004 0.78873 5.24293 0.82639 4.89821 0.77205 5.42288 0.85475 17127.48
  Bittrex 5.13442 0.80928 5.07015 0.79915 5.13442 0.80928 5.05087 0.79611 5.48433 0.86444 208967.62
  HitBTC 5.1537 0.81232 4.9766 0.78441 5.15299 0.81221 4.97946 0.78486 5.42792 0.85555 3470
  Bittrex 429.1063 67.63544 429.1063 67.63544 429.17771 67.6467 421.32254 66.40857 454.10786 71.57617 5884.62
  HitBTC 1.83476 0.28919 1.79293 0.2826 1.83476 0.28919 1.79293 0.2826 1.97222 0.31086 9996.65
  Bittrex 5.95207 0.93816 5.9535 0.93839 6.03063 0.95054 5.6293 0.88729 6.59691 1.0398 661340.25
  HitBTC 5.93708 0.9358 5.91208 0.93186 5.95564 0.93872 5.47576 0.86309 6.50622 1.02551 26967
  Bittrex 947.61795 149.36289 928.33994 146.32431 947.59367 149.35907 928.33923 146.3242 984.10234 155.11354 578.16
  Bittrex 9.64325 1.51996 9.42858 1.48613 9.68598 1.5267 9.32824 1.47031 10.41367 1.6414 4578.08
  Bittrex 9.6083 1.51445 9.6083 1.51445 9.64329 1.51997 9.56902 1.50826 10.54378 1.6619 110184.56
  HitBTC 9.66971 1.52413 9.53332 1.50263 9.80753 1.54586 9.669 1.52402 10.39667 1.63872 2156
  Bittrex 8.76922 1.3822 8.76922 1.3822 8.77065 1.38242 8.1758 1.28866 9.28338 1.46324 435473.74
  Bittrex 8.64585 1.36275 8.64585 1.36275 8.99493 1.41777 7.9074 1.24636 9.29656 1.46532 30840.66
  Bittrex 3.75048 0.59115 3.76334 0.59317 3.78476 0.59655 3.71407 0.58541 3.95329 0.62312 33233.9
  Bittrex 7.22567 1.13891 7.11965 1.12219 7.194 1.13391 6.96253 1.09743 7.4067 1.16744 13247.64
  Bittrex 7.23675 1.14065 7.16962 1.13007 7.24032 1.14121 7.17177 1.13041 7.63094 1.20278 252441.77
  Bittrex 0.9769 0.15398 0.9769 0.15398 0.98047 0.15454 0.96404 0.15195 1.05759 0.1667 605092.5
  HitBTC 0.00616 0.00097 0.00616 0.00097 0.00622 0.00098 0.00568 0.00089 0.00651 0.00103 132050000
  HitBTC 0.00617 0.00097 0.0062 0.00098 0.00622 0.00098 0.00514 0.00081 0.00653 0.00103 216864000
  Poloniex 26.27553 4.14153 26.05202 4.1063 26.36551 4.15571 25.46145 4.01322 27.82942 4.38645 19405.85
  Bittrex 26.21555 4.13208 26.2134 4.13174 26.54832 4.18453 25.77923 4.0633 27.70731 4.36721 11815.01
  HitBTC 25.77704 4.06296 25.69013 4.04926 26.15796 4.123 24.7436 3.90007 26.61476 4.195 12133.29
  HitBTC 26.42192 4.16461 26.2791 4.14209 26.63615 4.19837 25.92205 4.08582 28.56424 4.50228 2119.49
  HitBTC 10.94796 1.72561 11.78275 1.85719 12.09767 1.90683 10.57448 1.66674 12.66824 1.99676 10624
  Bittrex 0.04927 0.00777 0.04856 0.00765 0.04927 0.00777 0.04856 0.00765 0.05142 0.0081 135241821.3
  Bittrex 2.27104 0.35796 2.24666 0.35412 2.33756 0.36844 2.09169 0.32969 2.35322 0.37091 39827.48
  HitBTC 2.28514 0.36018 2.28514 0.36018 2.35655 0.37144 2.14232 0.33767 2.64219 0.41646 13720.1
  Bittrex 2.29656 0.36198 2.28514 0.36018 2.37583 0.37448 2.15303 0.33936 2.4601 0.38776 217320.5
  Bittrex 70.90216 11.17555 70.21804 11.06772 70.8993 11.1751 61.53523 9.69914 78.55166 12.38126 21347.52
  Bittrex 22.49434 3.54554 22.4972 3.54599 22.81497 3.59608 21.39747 3.37265 23.56478 3.71427 78011.43
  Poloniex 22.33509 3.52044 22.36651 3.52539 22.48934 3.54475 21.81237 3.43805 23.5655 3.71438 41786.43
  HitBTC 6.66371 1.05033 6.64578 1.0475 6.9446 1.0946 6.58601 1.03808 7.7813 1.22648 75045.22
  Bittrex 1.63318 0.25909 1.60215 0.25417 1.63157 0.25884 1.00569 0.15955 2.36979 0.37595 44858791.35
  HitBTC 26.8511 4.23225 26.8511 4.23225 26.85253 4.23248 26.26196 4.13939 28.2786 4.45725 8217.8
  Bittrex 27.15031 4.27941 27.15031 4.27941 27.75944 4.37542 27.13603 4.27716 29.56399 4.65986 31259.18
  Bittrex 0.71411 0.11256 0.71482 0.11267 0.72482 0.11425 0.71411 0.11256 0.74695 0.11773 1006055.66
  HitBTC 0.70522 0.11116 0.69924 0.11021 0.71119 0.1121 0.68729 0.10833 0.7351 0.11587 3405.06
  Bittrex 0.71699 0.11301 0.70904 0.11176 0.71699 0.11301 0.69016 0.10878 0.71699 0.11301 138328.12
  HitBTC 0.78552 0.12381 0.71411 0.11256 0.78552 0.12381 0.71411 0.11256 0.78552 0.12381 3670.67
  HitBTC 5.85969 0.9236 5.71034 0.90006 5.87326 0.92574 5.55624 0.87577 6.40784 1.01 126999.08
  HitBTC 5.78426 0.91171 5.71285 0.90046 5.85567 0.92297 5.64144 0.8892 6.42695 1.01301 32609.99
  HitBTC 5.76725 0.90903 5.68358 0.89584 5.87482 0.92599 5.65369 0.89113 6.45453 1.01736 147065.51
  Bittrex 3.40704 0.53701 3.4071 0.53702 3.43871 0.54201 3.23008 0.50912 3.80011 0.59897 33637.1
  Bittrex 3.46341 0.5459 3.46341 0.5459 3.47127 0.54714 3.34416 0.5271 3.88474 0.61231 684585.74
  HitBTC 3.49023 0.55013 3.29898 0.51998 3.46035 0.54542 3.17348 0.5002 3.52609 0.55578 3167.01
  HitBTC 3.42771 0.54027 3.3563 0.52902 3.42771 0.54027 3.14207 0.49525 3.78476 0.59655 33625.59
  HitBTC 6.28413 0.9905 6.0699 0.95673 6.28413 0.9905 5.42721 0.85543 8.14081 1.28315 23940.21
  Bittrex 6.18916 0.97553 6.14131 0.96799 6.17702 0.97362 5.42792 0.85555 8.0087 1.26233 1725198.91
  HitBTC 0.77693 0.12246 0.76498 0.12058 0.77693 0.12246 0.74108 0.11681 0.80084 0.12623 252002.97
  HitBTC 0.75267 0.11863 0.76267 0.12021 0.7848 0.1237 0.71553 0.11278 0.84836 0.13372 191173
  Bittrex 20.98115 3.30703 20.35559 3.20843 20.85547 3.28722 20.35202 3.20787 21.31606 3.35982 11584.31
  Bittrex 5.54503 0.874 5.53575 0.87254 5.54503 0.874 5.53504 0.87243 5.90994 0.93152 5563.15
  Bittrex 1.92809 0.3039 1.92594 0.30357 1.92809 0.3039 1.92809 0.3039 2.09519 0.33024 543435.22
  Bittrex 0.48988 0.07721 0.48988 0.07721 0.49559 0.07811 0.48773 0.07688 0.5213 0.08217 2993395.01
  Zaif 193.49944 30.49925 192.36823 30.32095 200.34634 31.57845 172.66104 27.21471 214.93322 33.87763 21251.6
  Bittrex 191.31542 30.15501 187.97412 29.62835 192.01668 30.26554 181.71855 28.64235 199.95039 31.51604 30096.87
  Zaif 229.32063 36.14536 186.32431 29.36831 229.32063 36.14536 165.54135 26.09251 249.43139 39.31521 418
  Poloniex 192.12451 30.28253 192.12451 30.28253 192.12593 30.28276 184.04083 29.00839 207.25284 32.66705 15734.85
  HitBTC 13.99648 2.20612 13.42519 2.11607 13.92507 2.19486 12.1398 1.91347 14.42494 2.27365 8438.85
  HitBTC 13.5605 2.1374 13.26765 2.09124 13.62624 2.14776 11.60023 1.82842 14.8514 2.34087 51885.61
  HitBTC 1.02652 0.1618 1.01384 0.1598 1.03414 0.163 0.88822 0.14 1.03667 0.1634 3088853.66
  HitBTC 1.01599 0.16014 1.00404 0.15826 1.01599 0.16014 0.9383 0.14789 1.0399 0.16391 313483.88
  HitBTC 1.07116 0.16884 0.99975 0.15758 1.07116 0.16884 0.99975 0.15758 1.14257 0.18009 20868.87
  HitBTC 0.81798 0.12893 0.81805 0.12894 0.83435 0.13151 0.79311 0.12501 0.90522 0.14268 23150.23
  HitBTC 33.79364 5.32653 33.64153 5.30256 33.91932 5.34634 29.2962 4.61765 34.58058 5.45057 92076.1
  Bittrex 33.92004 5.34645 33.92004 5.34645 33.99502 5.35827 29.12267 4.5903 34.27709 5.40273 36932.96
  HitBTC 0.57128 0.09005 0.56414 0.08892 0.58557 0.0923 0.56414 0.08892 0.67126 0.1058 4710
  HitBTC 0.57722 0.09098 0.56539 0.08912 0.58634 0.09242 0.5545 0.0874 0.65583 0.10337 18682.9
  HitBTC 0.57075 0.08996 0.57015 0.08987 0.57852 0.09119 0.56597 0.08921 0.61617 0.09712 48368
  Bittrex 16.58297 2.6138 16.49585 2.60006 16.59797 2.61616 16.32589 2.57328 18.63817 2.93774 121706.64
  Bittrex 17.90621 2.82236 17.87764 2.81786 18.12758 2.85726 17.4956 2.75764 19.05378 3.00324 90869.67
  HitBTC 1.21398 0.19135 1.14257 0.18009 1.21398 0.19135 1.14257 0.18009 1.28539 0.2026 36040
  HitBTC 1.25505 0.19782 1.13552 0.17898 1.25505 0.19782 1.07576 0.16956 1.25505 0.19782 6090
  Bitfinex 16.27071 2.56458 16.27071 2.56458 16.39035 2.58344 15.42727 2.43164 18.8824 2.97623 11920.43
  Bitfinex 16.66723 2.62708 16.21021 2.55504 16.55226 2.60896 15.91171 2.50799 16.98001 2.67638 9556.77
  Bitfinex 16.24484 2.5605 15.91112 2.5079 16.25372 2.5619 15.0413 2.3708 16.53604 2.6064 55995.99
  HitBTC 14.36731 2.26457 14.70199 2.31732 16.1961 2.55282 14.36731 2.26457 16.24391 2.56035 1543.46
  Poloniex 19.71861 3.10803 19.58293 3.08665 19.74789 3.11265 19.47938 3.07033 21.35034 3.36523 11679.74
  Zaif 0.39296 0.06194 0.39296 0.06194 0.39582 0.06239 0.35723 0.05631 0.41081 0.06475 3818654.93
  Zaif 0.39984 0.06302 0.39483 0.06223 0.39984 0.06302 0.36765 0.05795 0.42774 0.06742 110069
  Bittrex 100.24406 15.8004 100.68895 15.87052 102.6356 16.17735 100.24406 15.8004 106.03046 16.71245 2137.89
  Bittrex 0.51201 0.0807 0.51416 0.08104 0.51773 0.0816 0.4963 0.07823 0.53201 0.08385 4794411.79
  Bittrex 0.51146 0.08062 0.51128 0.08059 0.52467 0.0827 0.47811 0.07536 0.52485 0.08273 389004.48
  Bittrex 1.00975 0.15916 1.00046 0.15769 1.00975 0.15916 0.99975 0.15758 1.07473 0.1694 157068.89
  Bittrex 2.52365 0.39778 2.5108 0.39575 2.52365 0.39778 2.50651 0.39507 2.7136 0.42772 1015446.3
  Poloniex 2.50723 0.39519 2.50651 0.39507 2.50723 0.39519 2.50651 0.39507 2.7386 0.43166 395969.46
  Poloniex 2.40368 0.37887 2.40297 0.37875 2.40368 0.37887 2.33441 0.36795 2.59149 0.40847 718601.02
  Bittrex 2.39511 0.37752 2.3944 0.3774 2.39511 0.37752 2.3287 0.36705 2.60863 0.41117 1241548.83
  HitBTC 1.33274 0.21007 1.27895 0.20159 1.31481 0.20724 1.26102 0.19876 1.50606 0.23738 255553.73
  Bittrex 1.08616 0.1712 1.08616 0.1712 1.10258 0.17379 1.03974 0.16388 1.29824 0.20463 3376152.52
  Bittrex 161.64853 25.47893 161.92566 25.52261 164.33966 25.9031 135.4056 21.34254 178.07461 28.068 1576.28
  Bittrex 165.25627 26.04758 158.88787 25.0438 165.25627 26.04758 137.99599 21.75083 188.84533 29.76567 41155.29
  Poloniex 1.19541 0.18842 1.19256 0.18797 1.20684 0.19022 1.16756 0.18403 1.22826 0.1936 310400.92
  Bittrex 1.19541 0.18842 1.19256 0.18797 1.19541 0.18842 1.16114 0.18302 1.27111 0.20035 833824.72
  HitBTC 33.27734 5.24515 32.63464 5.14385 33.77721 5.32394 31.27784 4.92999 35.91953 5.66161 1677.58
  Bittrex 23.19988 3.65675 23.06562 3.63559 23.19988 3.65675 22.55647 3.55533 25.17224 3.96763 107688.42
  Poloniex 23.10633 3.642 23.03063 3.63007 23.29342 3.67149 22.65787 3.57132 24.9373 3.9306 35085.98
  Bittrex 1.98521 0.31291 1.96451 0.30964 1.98521 0.31291 1.74742 0.27543 2.07091 0.32642 2343216.26
  Bittrex 1.37608 0.2169 1.37608 0.2169 1.4025 0.22106 1.15757 0.18245 1.46249 0.23052 847170.56
  HitBTC 187.9527 29.62498 180.74023 28.48815 189.45232 29.86135 120.75532 19.03337 217.80233 34.32985 3014.07
  HitBTC 196.24173 30.93149 178.19892 28.08759 191.23946 30.14303 143.23088 22.57595 209.04322 32.94925 315.75
  HitBTC 2.99925 0.47274 2.85642 0.45023 2.92783 0.46148 2.7136 0.42772 3.07066 0.48399 144626.2
  HitBTC 2.85295 0.44968 2.84229 0.448 2.87325 0.45288 2.61992 0.41295 2.96918 0.468 1452932.38
  HitBTC 2.86271 0.45122 2.83282 0.44651 2.86271 0.45122 2.56388 0.40412 3.00016 0.47288 144759.93
  Bittrex 2.73574 0.43121 2.69718 0.42513 2.70789 0.42682 2.5465 0.40138 2.77787 0.43785 379327.41
  Poloniex 2.72003 0.42873 2.72003 0.42873 2.72074 0.42884 2.57221 0.40543 2.74788 0.43312 146931.18
  Bittrex 342.00679 53.90688 336.37106 53.01858 342.00679 53.90688 318.39773 50.18563 342.77088 54.02731 1307.22
  HitBTC 140.5482 22.15311 127.11087 20.03513 140.5482 22.15311 128.07563 20.18719 140.5482 22.15311 40
  Bittrex 119.5532 18.84389 125.58562 19.79472 128.64238 20.27652 119.5532 18.84389 132.27371 20.84889 750.7
  Poloniex 0.48202 0.07598 0.47631 0.07508 0.47702 0.07519 0.46988 0.07406 0.49987 0.07879 461212.93
  Bittrex 0.47774 0.0753 0.47774 0.0753 0.47917 0.07553 0.45631 0.07192 0.51059 0.08048 814140.3
  Bittrex 1.34583 0.21213 1.32677 0.20912 1.38025 0.21755 1.30627 0.20589 1.41121 0.22243 37515.05
  Bittrex 1.36966 0.21588 1.34252 0.21161 1.36966 0.21588 1.34323 0.21172 1.42821 0.22511 459901.83
  HitBTC 1.38055 0.2176 1.32079 0.20818 1.38055 0.2176 1.30884 0.2063 1.48813 0.23456 3397.77
  HitBTC 1.3568 0.21386 1.3568 0.21386 1.42821 0.22511 1.3568 0.21386 1.57103 0.24763 4421.91
  HitBTC 1.64244 0.25888 1.64244 0.25888 1.71385 0.27014 1.57103 0.24763 1.71385 0.27014 33920
  HitBTC 21.50914 3.39026 19.20224 3.02664 21.50316 3.38931 17.34955 2.73462 22.80004 3.59373 363.34
  Bitfinex 19.59006 3.08777 19.1797 3.02309 19.9059 3.13755 18.36916 2.89533 20.64945 3.25475 214659.6
  Bitfinex 19.68818 3.10324 19.61842 3.09224 19.78 3.11771 19.22621 3.03042 21.53891 3.39495 540188.14
  Bitfinex 19.52743 3.0779 19.47731 3.07 19.52743 3.0779 17.95465 2.83 20.53048 3.236 2696020.93
  Bittrex 15.2226 2.39938 15.2226 2.39938 15.2276 2.40016 14.63917 2.30742 16.49585 2.60006 18480.27
  HitBTC 0.48909 0.07709 0.47852 0.07542 0.48909 0.07709 0.47988 0.07564 0.52772 0.08318 111690
  HitBTC 0.49013 0.07725 0.4756 0.07496 0.48845 0.07699 0.44907 0.07078 0.49425 0.0779 84430
  HitBTC 0.91858 0.14479 0.91858 0.14479 0.93651 0.14761 0.87913 0.13857 0.9891 0.1559 111600
  HitBTC 0.92477 0.14576 0.92834 0.14632 0.94976 0.1497 0.89977 0.14182 1.06687 0.16816 401210
  HitBTC 6.21272 0.97925 6.28413 0.9905 6.7126 1.05803 5.99849 0.94548 8.14081 1.28315 34725.61
  Bittrex 1.61841 0.25509 1.61853 0.25511 1.64423 0.25916 1.53176 0.24143 1.68057 0.26489 162136.53
  Bittrex 1.63245 0.25731 1.63245 0.25731 1.64887 0.25989 1.60674 0.25325 1.72171 0.27137 1158477.31
  Poloniex 270.86112 42.69294 270.86112 42.69294 273.41048 43.09477 263.2259 41.48949 282.07187 44.45998 899.28
  Bittrex 270.46051 42.6298 270.46051 42.6298 270.57476 42.64781 264.22636 41.64718 280.81504 44.26188 1134.63
  Bittrex 7.45884 1.17566 7.46169 1.17611 7.58952 1.19625 7.366 1.16102 7.77519 1.22552 48349.19
  Poloniex 0.75481 0.11897 0.75195 0.11852 0.76338 0.12032 0.75195 0.11852 0.85693 0.13507 311272.95
  Bittrex 0.75338 0.11875 0.75338 0.11875 0.76409 0.12044 0.74767 0.11785 0.87264 0.13754 483321.9
  Poloniex 6.15845 0.97069 6.14488 0.96855 6.15845 0.97069 5.6143 0.88492 6.54907 1.03226 285294.2
  Bittrex 6.16773 0.97215 6.08775 0.95955 6.16559 0.97182 5.61073 0.88436 6.56906 1.03541 465190.33
  Bittrex 0.55772 0.08791 0.54629 0.08611 0.55772 0.08791 0.54415 0.08577 0.57843 0.09117 745091.17
  Poloniex 0.26208 0.04131 0.26208 0.04131 0.26493 0.04176 0.25351 0.03996 0.27993 0.04412 6668825.42
  Bittrex 0.26208 0.04131 0.26208 0.04131 0.26493 0.04176 0.25351 0.03996 0.28207 0.04446 22889925.76
  Bittrex 2.20087 0.3469 2.20087 0.3469 2.20516 0.34758 2.14446 0.33801 2.38226 0.37549 440260.03
  Poloniex 2.17945 0.34352 2.18873 0.34499 2.19659 0.34623 2.16231 0.34082 2.35798 0.37166 343608.39
  HitBTC 2.14232 0.33767 2.14517 0.33812 2.23015 0.35152 2.14232 0.33767 2.33084 0.36739 6607.1
  Bittrex 24.03324 3.7881 23.64762 3.72732 24.04038 3.78923 23.26057 3.66632 25.25936 3.98136 16143.37
  HitBTC 1.63173 0.25719 1.6403 0.25854 1.66244 0.26203 1.63173 0.25719 1.84953 0.29152 1912
  Poloniex 1.64744 0.25967 1.65673 0.26113 1.65958 0.26158 1.64744 0.25967 1.72956 0.27261 67211.79
  Bittrex 1.59674 0.25168 1.59674 0.25168 1.63673 0.25798 1.59246 0.251 1.7467 0.27531 62905.13
  HitBTC 5.78426 0.91171 5.78426 0.91171 5.85567 0.92297 5.78426 0.91171 6.21272 0.97925 618.77
  HitBTC 6.04216 0.95236 5.58795 0.88077 6.03021 0.95048 5.58795 0.88077 6.12583 0.96555 563.96
  HitBTC 6.01259 0.9477 5.6573 0.8917 6.01259 0.9477 5.43017 0.8559 6.02718 0.95 69.17
  HitBTC 1.42821 0.22511 1.42821 0.22511 1.49962 0.23637 1.3568 0.21386 1.57103 0.24763 13048.5
  HitBTC 1.43434 0.22608 1.41044 0.22231 1.48215 0.23362 1.33274 0.21007 1.48813 0.23456 29883.31
  Bittrex 3.28275 0.51742 3.28275 0.51742 3.29774 0.51979 3.16206 0.4984 3.33488 0.52564 65259.04
  HitBTC 5.12179 0.80729 4.99031 0.78657 5.10386 0.80447 4.97238 0.78374 5.54014 0.87323 50264.93
  Bittrex 20.86761 3.28914 20.38844 3.21361 20.91902 3.29724 20.00925 3.15384 22.94922 3.61724 44588.04
  Bittrex 2.43724 0.38416 2.39511 0.37752 2.43724 0.38416 2.30656 0.36356 2.55007 0.40194 1462549.12
  Bittrex 2.40168 0.37855 2.37766 0.37476 2.40168 0.37855 2.21337 0.34887 2.51398 0.39625 27310.06
  HitBTC 2.41653 0.38089 2.33513 0.36806 2.50723 0.39519 2.28371 0.35996 2.60292 0.41027 14212
  Bittrex 45.31003 7.14174 45.31003 7.14174 46.35333 7.30618 44.7166 7.0482 48.20216 7.59759 11795.13
  Poloniex 45.43285 7.1611 45.43357 7.16121 45.66065 7.197 44.71446 7.04786 47.83796 7.54019 2310.35
  Bittrex 40.91827 6.44951 40.41983 6.37095 40.91827 6.44951 40.41769 6.37061 42.77495 6.74216 4623.17
  Poloniex 40.94684 6.45401 40.94684 6.45401 41.23105 6.49881 38.72597 6.10396 42.84636 6.75341 38050.01
  Bittrex 7.07036 1.11443 7.00324 1.10385 7.08036 1.116 6.87041 1.08291 7.63451 1.20335 109259.42
  Bittrex 0.16424 0.02589 0.16353 0.02578 0.16496 0.026 0.16353 0.02578 0.17281 0.02724 43164786.78
  HitBTC 0.16332 0.02574 0.16284 0.02567 0.16349 0.02577 0.16282 0.02566 0.17532 0.02763 109091600
  HitBTC 0.16304 0.0257 0.16179 0.0255 0.1632 0.02572 0.15468 0.02438 0.16771 0.02644 20210000
  Bittrex 16.04025 2.52825 16.05739 2.53095 16.45015 2.59286 15.906 2.50709 17.73125 2.79479 83565.92
  HitBTC 15.69605 2.474 15.35399 2.42009 16.4123 2.5869 15.13191 2.38508 17.62842 2.77858 3750
  HitBTC 15.91521 2.50854 14.66613 2.31167 16.44113 2.59144 15.91521 2.50854 17.38541 2.74028 294.58
  HitBTC 0.47131 0.07429 0.47845 0.07541 0.53558 0.08442 0.44275 0.06979 0.59271 0.09342 80000
  HitBTC 0.47214 0.07442 0.46616 0.07348 0.49604 0.07819 0.45421 0.07159 0.56776 0.08949 40500
  Bittrex 4.58242 0.72228 4.58242 0.72228 4.58313 0.72239 4.11682 0.64889 4.71381 0.74299 104157.78
  Bittrex 1.71171 0.2698 1.65815 0.26136 1.71171 0.2698 1.62459 0.25607 1.71171 0.2698 239627.94
  Bittrex 26.15699 4.12285 26.15699 4.12285 26.17198 4.12521 25.51001 4.02087 29.83392 4.7024 52771.07
  Poloniex 27.13888 4.27761 27.13888 4.27761 27.63162 4.35528 27.13603 4.27716 28.62708 4.51218 5925.86
  Bittrex 27.42167 4.32218 27.36668 4.31352 27.42096 4.32207 27.10032 4.27153 28.31002 4.46221 5116.83
  Bittrex 2.84209 0.44797 2.85356 0.44978 2.93263 0.46224 2.45141 0.38639 2.93275 0.46226 7528.15
  Bittrex 2.9057 0.45799 2.9057 0.45799 2.99639 0.47229 2.5008 0.39417 2.99925 0.47274 152997.28
  Bittrex 1.85168 0.29186 1.85168 0.29186 1.90309 0.29996 1.85168 0.29186 1.90738 0.30064 58298.03
  Bittrex 1.07116 0.16884 1.06473 0.16782 1.07116 0.16884 1.04974 0.16546 1.16256 0.18324 4309546.19
  HitBTC 113.09797 17.82642 113.20937 17.84398 118.77511 18.72125 111.11846 17.51442 128.53908 20.26024 366
  HitBTC 119.52242 18.83904 94.1824 14.84497 119.50449 18.83622 104.82641 16.52267 119.52242 18.83904 156.29
  Bittrex 0.98618 0.15544 0.98618 0.15544 0.99261 0.15645 0.98332 0.15499 1.03831 0.16366 157071.81
  Bittrex 0.21495 0.03388 0.21495 0.03388 0.21637 0.0341 0.21495 0.03388 0.22137 0.03489 450952.1
  Poloniex 0.2178 0.03433 0.21495 0.03388 0.2178 0.03433 0.20995 0.03309 0.22137 0.03489 402063.6
  Bittrex 0.13211 0.02082 0.13068 0.0206 0.13211 0.02082 0.12925 0.02037 0.14925 0.02352 3252046.57
  HitBTC 50.86531 8.01736 51.09839 8.05409 53.29174 8.39981 50.86531 8.01736 53.78778 8.47799 626.71
  Bittrex 3.57767 0.56391 3.50983 0.55322 3.57339 0.56323 3.49912 0.55153 3.93115 0.61963 90132.56
  Zaif 3.74674 0.59056 3.54378 0.55857 3.74674 0.59056 3.4949 0.55086 3.81045 0.6006 20858.2
  Poloniex 3.50483 0.55243 3.50483 0.55243 3.5641 0.56177 3.50412 0.55232 3.94472 0.62176 77058.37
  HitBTC 4.14166 0.65281 4.09982 0.64621 4.15959 0.65563 3.76514 0.59346 5.01422 0.79034 588348.9
  Bittrex 0.08998 0.01418 0.08998 0.01418 0.09069 0.01429 0.08426 0.01328 0.09855 0.01553 14839411.32
  Bittrex 4.61598 0.72757 4.61312 0.72712 4.61598 0.72757 4.51743 0.71203 4.90876 0.77372 218320.1
  Bittrex 0.82408 0.12989 0.82408 0.12989 0.82479 0.13 0.82408 0.12989 0.94976 0.1497 833885.02
  Bittrex 9.18055 1.44703 9.18055 1.44703 9.31266 1.46785 8.96917 1.41371 9.73184 1.53393 103318.03
  Bittrex 1.35537 0.21363 1.32467 0.20879 1.35537 0.21363 1.28753 0.20294 1.35894 0.2142 192735.61
  Bittrex 1.53676 0.24222 1.53533 0.242 1.54104 0.2429 1.52105 0.23975 1.60959 0.2537 20860.81
  Bittrex 0.86621 0.13653 0.8505 0.13406 0.86621 0.13653 0.84979 0.13394 0.90977 0.1434 247182.1
  Bittrex 3.28489 0.51776 3.21705 0.50707 3.28489 0.51776 3.21633 0.50696 3.47555 0.54781 27174.87
  Bittrex 11.94057 1.88206 11.90129 1.87587 11.94057 1.88206 11.21146 1.76714 13.37092 2.10752 62087.81
  Poloniex 3.45699 0.54489 3.42485 0.53982 3.44413 0.54286 3.36058 0.52969 3.54625 0.55896 27393.9
  Bittrex 4.48102 0.70629 4.48102 0.70629 4.50529 0.71012 4.20394 0.66262 4.78165 0.75368 93734.16
  HitBTC 0.16734 0.02638 0.16136 0.02543 0.16734 0.02638 0.14941 0.02355 0.16734 0.02638 4266301.59
  Bittrex 0.09069 0.01429 0.09069 0.01429 0.09212 0.01452 0.09069 0.01429 0.09355 0.01474 2948070.11
  Poloniex 564.14017 88.91939 548.60979 86.4715 564.04805 88.90487 530.73715 83.65443 567.71427 89.48274 439.81
  HitBTC 11.63993 1.83468 11.63993 1.83468 11.99698 1.89096 11.63993 1.83468 12.21121 1.92472 763.56
  Bittrex 22.79712 3.59327 22.24512 3.50626 22.79641 3.59315 21.48102 3.38582 23.42339 3.69198 62338.44
  Bittrex 0.11211 0.01767 0.1114 0.01756 0.11211 0.01767 0.07427 0.01171 0.12997 0.02049 8933563.93
  Bittrex 1.04759 0.16512 1.04759 0.16512 1.08616 0.1712 1.04259 0.16433 1.1797 0.18594 337288.62
  Bittrex 2.66433 0.41995 2.66647 0.42029 2.74502 0.43267 2.6579 0.41894 2.82072 0.4446 54279.95
  Poloniex 0.98047 0.15454 0.97118 0.15308 0.98047 0.15454 0.96976 0.15285 1.06045 0.16715 201303.53
  Bittrex 9.06058 1.42812 8.92633 1.40696 9.06058 1.42812 8.92633 1.40696 9.55045 1.50534 6865.32
  Bittrex 0.41918 0.06607 0.4099 0.06461 0.41918 0.06607 0.39847 0.06281 0.42489 0.06697 225810.91
  Poloniex 10.52307 1.65864 10.51164 1.65684 10.60519 1.67158 10.11817 1.59482 11.76133 1.85381 86723.65
  Bittrex 5.31652 0.83799 5.31723 0.8381 5.52218 0.8704 5.31652 0.83799 5.86709 0.92477 51090.54
  Bittrex 0.1771 0.02791 0.17781 0.02803 0.17995 0.02836 0.16496 0.026 0.18995 0.02994 2605778.33
  Poloniex 0.18567 0.02926 0.18567 0.02926 0.18638 0.02938 0.1821 0.0287 0.19138 0.03017 736758.27
  Bittrex 14.83555 2.33837 14.83055 2.33758 14.83555 2.33837 14.55062 2.29346 15.39827 2.42706 8643.35
  Bittrex 0.96976 0.15285 0.9669 0.1524 0.98975 0.156 0.96976 0.15285 1.0633 0.1676 128546.98
  HitBTC 10.75756 1.6956 10.50655 1.65603 10.83525 1.70784 10.32725 1.62777 10.99661 1.73328 1897.5
  Poloniex 30.79654 4.85413 29.9339 4.71816 30.79796 4.85435 29.77822 4.69362 31.75344 5.00496 3011.17
  HitBTC 47.131 7.42876 46.41689 7.3162 47.131 7.42876 46.41689 7.3162 47.8451 7.54131 0.95
  Bittrex 33.37589 5.26068 33.37374 5.26035 33.37589 5.26068 32.58109 5.13541 35.25184 5.55637 152208.31
  Bittrex 2.88356 0.4545 2.89284 0.45597 2.98282 0.47015 2.86285 0.45124 3.21419 0.50662 219811.22
  Bittrex 35.61675 5.61389 35.01476 5.519 35.61675 5.61389 34.99119 5.51529 38.04828 5.99714 12895
  HitBTC 0.29284 0.04616 0.29284 0.04616 0.3048 0.04804 0.28687 0.04522 0.34066 0.05369 2781.4
  Bittrex 5.94707 0.93737 5.87352 0.92578 5.94565 0.93715 5.85853 0.92342 6.12132 0.96484 217710.86
  Bittrex 1204.69682 189.88349 1204.69682 189.88349 1206.83343 190.22026 1204.69682 189.88349 1297.97263 204.58556 78146.8
  Bittrex 0.08355 0.01317 0.08355 0.01317 0.08426 0.01328 0.08141 0.01283 0.08712 0.01373 6622228.36
  HitBTC 0.35705 0.05628 0.28564 0.04502 0.35705 0.05628 0.28564 0.04502 0.35705 0.05628 29890.14
  Bittrex 2.32299 0.36615 2.29442 0.36165 2.32299 0.36615 2.29014 0.36097 2.39226 0.37707 62541.86
  Bittrex 15.4911 2.4417 15.58108 2.45588 16.19735 2.55302 14.36567 2.26431 16.44229 2.59162 20318.79
  Bittrex 8.12438 1.28056 8.12438 1.28056 8.1251 1.28067 7.35672 1.15956 8.73852 1.37736 87141.31
  Bittrex 1.49962 0.23637 1.49462 0.23558 1.49962 0.23637 1.3568 0.21386 1.63745 0.25809 5990268.03
  HitBTC 1.82878 0.28825 1.82878 0.28825 1.84671 0.29108 1.55387 0.24492 2.14553 0.33818 4067927.66
  HitBTC 1.85668 0.29265 1.78527 0.28139 1.85668 0.29265 1.64244 0.25888 2.28514 0.36018 339094.77
  HitBTC 1.84051 0.2901 1.84051 0.2901 1.85954 0.2931 1.65018 0.2601 2.21927 0.3498 119349.39
  Poloniex 5.7307 0.90327 5.71356 0.90057 5.72999 0.90316 5.5586 0.87614 6.40982 1.01031 38852.99
  Poloniex 4.76237 0.75064 4.76094 0.75042 4.8245 0.76043 4.76094 0.75042 5.0323 0.79319 106436.97
  Bittrex 0.08141 0.01283 0.08069 0.01272 0.08141 0.01283 0.07998 0.01261 0.08569 0.01351 779437.38
  Bittrex 5.11657 0.80647 5.11371 0.80602 5.25082 0.82763 5.10586 0.80478 5.52647 0.87108 28720.07
  HitBTC 2.28514 0.36018 2.28514 0.36018 2.49937 0.39395 1.78527 0.28139 2.85642 0.45023 2730
  Bittrex 2.16303 0.34093 2.16517 0.34127 2.17445 0.34274 2.16303 0.34093 2.40154 0.37853 66509.78
  Bittrex 25.02085 3.94377 25.02156 3.94388 25.34291 3.99453 24.78233 3.90617 27.80729 4.38297 7791
  Bittrex 4.85735 0.76561 4.85735 0.76561 4.85806 0.76572 4.33105 0.68266 5.28653 0.83326 167966.49
  Bittrex 0.587 0.09252 0.58557 0.0923 0.587 0.09252 0.58557 0.0923 0.62056 0.09781 713238.85
  Bittrex 6.0699 0.95673 6.0699 0.95673 6.14131 0.96799 5.99492 0.94492 6.26057 0.98679 34870.48
  Bittrex 6.02925 0.95033 6.04407 0.95266 6.20651 0.97827 5.6776 0.8949 6.02925 0.95033 9385.92
  Bittrex 1.54604 0.24369 1.54247 0.24312 1.54604 0.24369 1.49962 0.23637 1.62173 0.25562 60668.22
  Bittrex 3.04209 0.47949 3.04281 0.4796 3.08565 0.48636 3.04209 0.47949 3.17991 0.50122 27098.76
  Poloniex 1.20327 0.18966 1.2047 0.18988 1.21826 0.19202 1.20327 0.18966 1.32038 0.20812 412548.77
  HitBTC 24.60492 3.87821 23.33194 3.67757 24.60492 3.87821 22.12471 3.48728 26.23648 4.13538 20662.88
  Bittrex 0.74981 0.11818 0.73339 0.1156 0.74981 0.11818 0.70554 0.11121 0.77123 0.12156 392209.23
  Poloniex 1.57175 0.24774 1.57175 0.24774 1.57889 0.24886 1.57103 0.24763 1.65387 0.26068 127699.9
  HitBTC 0.41835 0.06594 0.41835 0.06594 0.47811 0.07536 0.41835 0.06594 0.47811 0.07536 14080
  Bittrex 2.28514 0.36018 2.19516 0.346 2.28514 0.36018 2.22158 0.35016 2.67647 0.42186 201403.22
  HitBTC 0.1571 0.02476 0.1571 0.02476 0.15782 0.02488 0.14354 0.02262 0.16567 0.02611 5393200
  Bittrex 3.74049 0.58957 3.6755 0.57933 3.74049 0.58957 3.60624 0.56841 3.75691 0.59216 89012.23
  HitBTC 0.6427 0.1013 0.6427 0.1013 0.71411 0.11256 0.6427 0.1013 0.78552 0.12381 239110
  Bittrex 5.33294 0.84057 5.3358 0.84103 5.45077 0.85915 5.2951 0.83461 5.58859 0.88087 16790.69
  HitBTC 0.05713 0.009 0.05713 0.009 0.06427 0.01013 0.05713 0.009 0.06427 0.01013 67100
  Bittrex 6.36697 1.00356 6.21344 0.97936 6.42695 1.01301 6.08704 0.95944 6.49479 1.02371 38675.2
  HitBTC 1.31481 0.20724 1.19528 0.1884 1.37458 0.21666 1.01599 0.16014 1.79293 0.2826 62080
  HitBTC 0.97416 0.15355 0.9383 0.14789 0.97416 0.15355 0.84865 0.13376 0.97416 0.15355 1495.16
  HitBTC 0.21495 0.03388 0.21423 0.03377 0.21502 0.03389 0.21173 0.03337 0.24987 0.03938 15984
  HitBTC 29.59523 4.66478 29.46375 4.64406 29.87015 4.70811 29.43984 4.64029 33.14523 5.22433 16649.12
  HitBTC 0.35705 0.05628 0.35705 0.05628 0.42846 0.06753 0.35705 0.05628 0.42846 0.06753 22472.35
  HitBTC 1.42821 0.22511 1.42821 0.22511 1.49962 0.23637 1.28539 0.2026 1.64244 0.25888 9688.17
  HitBTC 11.99698 1.89096 11.92557 1.8797 12.1398 1.91347 11.99698 1.89096 12.42544 1.95849 1152.74
  HitBTC 0.17929 0.02826 0.17929 0.02826 0.19722 0.03109 0.17929 0.02826 0.20917 0.03297 433.36
  HitBTC 4.72137 0.74418 4.63173 0.73005 4.9425 0.77903 4.72137 0.74418 5.03215 0.79316 1309.97
  HitBTC 0.14343 0.02261 0.14941 0.02355 0.15539 0.02449 0.14343 0.02261 0.19125 0.03014 45489.56
  HitBTC 23.06562 3.63559 22.70857 3.57931 23.06562 3.63559 18.56676 2.92648 24.2796 3.82693 282451.59
  HitBTC 22.8 3.59372 22.55326 3.55483 22.96654 3.61997 17.40916 2.74402 24.006 3.78381 42273.71
  HitBTC 22.77614 3.58996 22.51317 3.54851 23.00324 3.62576 16.42918 2.58956 23.23034 3.66155 135339.66
  HitBTC 1.02117 0.16096 1.00689 0.15871 1.05688 0.16658 1.02117 0.16096 1.06402 0.16771 9400
  HitBTC 0.5319 0.08384 0.5319 0.08384 0.59764 0.0942 0.5319 0.08384 0.60362 0.09514 6100
  HitBTC 9.28338 1.46324 8.56927 1.35068 9.28338 1.46324 8.56927 1.35068 10.71159 1.68835 815089
  HitBTC 0.71717 0.11304 0.65741 0.10362 0.77693 0.12246 0.65741 0.10362 0.8367 0.13188 18930
  Bittrex 8.84492 1.39413 8.78993 1.38546 8.84492 1.39413 8.78993 1.38546 10.07961 1.58874 195488.1
  Zaif 7.35968 1.16003 7.3661 1.16104 9.14334 1.44117 7.35825 1.1598 7.35968 1.16003 70
  Zaif 8.03763 1.26689 7.63284 1.20308 8.03762 1.26688 7.56136 1.19182 8.33522 1.31379 2619.8
  Bittrex 0.89049 0.14036 0.86692 0.13664 0.89049 0.14036 0.82122 0.12944 0.89263 0.1407 193748.49
  HitBTC 46.27542 7.2939 43.83106 6.90862 47.81136 7.53599 42.74933 6.73812 53.84754 8.48741 11629.03
  HitBTC 0.28089 0.04427 0.27492 0.04333 0.29284 0.04616 0.26296 0.04145 0.31077 0.04898 829133.15
  Bittrex 2.68504 0.42321 2.71432 0.42783 2.74074 0.43199 2.64219 0.41646 2.97211 0.46846 1878954.62
  Bittrex 2.70182 0.42586 2.70182 0.42586 2.74425 0.43255 2.63285 0.41499 2.83109 0.44623 99683.96
  OKEX 1.91162 0.30131 1.91162 0.30131 1.98728 0.31323 1.85269 0.29202 2.01603 0.31776 8759.02
  OKEX 1.04809 0.1652 1.04936 0.1654 1.05888 0.1669 1.04746 0.1651 1.12867 0.1779 792271.52
  OKEX 1.88881 0.29771 1.88952 0.29783 1.97022 0.31054 1.88738 0.29749 2.18802 0.34487 82484.84
  OKEX 13.59515 2.14286 13.29023 2.0948 13.92292 2.19452 12.19979 1.92292 14.56633 2.29594 599450.29
  OKEX 1.93377 0.3048 1.85383 0.2922 1.93504 0.305 1.78912 0.282 2.02259 0.3188 69488.56
  OKEX 2.28514 0.36018 2.19373 0.34577 2.28443 0.36007 2.28514 0.36018 2.93426 0.4625 115944.38
  OKEX 2.26626 0.35721 2.19036 0.34524 2.26411 0.35687 2.2518 0.35493 2.75226 0.43381 6339.03
  OKEX 13.39049 2.1106 12.94258 2.04 13.83587 2.1808 11.42055 1.8001 14.83321 2.338 678290.26
  OKEX 2.22815 0.3512 2.20658 0.3478 2.29414 0.3616 2.16217 0.3408 2.7522 0.4338 46632.9
  OKEX 13.6058 2.14454 13.30704 2.09745 13.89805 2.1906 11.82136 1.86327 13.98482 2.20428 152639.87
  OKEX 0.37419 0.05898 0.37062 0.05842 0.38205 0.06022 0.37062 0.05842 0.40775 0.06427 4801791.93
  ZB.com 3.19154 0.50305 3.40431 0.53659 3.54616 0.55894 3.19154 0.50305 3.19154 0.50305 956.8
  ZB.com 3.33715 0.526 3.31178 0.522 3.33715 0.526 3.02628 0.477 3.47039 0.547 116441.5
  ZB.com 2.71531 0.42798 2.71531 0.42798 2.85822 0.45051 2.64385 0.41672 2.85822 0.45051 16660.9
  ZB.com 2.804 0.44196 2.784 0.43881 2.885 0.45473 2.653 0.41816 2.996 0.47223 159696.6
  ZB.com 2.69003 0.424 2.69637 0.425 2.70271 0.426 2.39818 0.378 2.93746 0.463 82056
  ZB.com 3.5 0.55167 3.45 0.54379 3.499 0.55151 3.299 0.51999 3.7 0.58319 283110.2
  OKEX 0.37054 0.0584 0.37054 0.0584 0.38124 0.06009 0.35859 0.05652 0.39444 0.06217 2105899.47
  OKEX 1.05616 0.16647 1.05331 0.16602 1.07473 0.1694 1.04831 0.16523 1.16328 0.18336 823127.07
  ZB.com 326.75117 51.5023 326.72245 51.49777 326.72963 51.4989 271.4441 42.78483 327.95038 51.69131 21.33
  ZB.com 331.9259 52.31793 308.0373 48.55263 325.5216 51.30849 302 47.60103 369 58.16153 2982.78
  ZB.com 310.87623 49.0001 311.51004 49.1 322.0944 50.7683 291.84874 46.001 345.77043 54.5001 801.63
  OKEX 1.04948 0.16542 1.04948 0.16542 1.06007 0.16709 0.80748 0.12727 1.10499 0.17417 320558.1
  OKEX 0.58557 0.0923 0.5729 0.0903 0.58557 0.0923 0.54864 0.08648 0.59501 0.09379 1596777.19
  gate.io 1.57922 0.24891 1.54333 0.24326 1.59118 0.2508 1.59118 0.2508 1.54333 0.24326 23.31
  OKEX 319.44498 50.3507 304.06425 47.9264 317.22 50 292.47684 46.1 319.44498 50.3507 269.04
  OKEX 322.81 50.88109 314.92697 49.63857 322.81 50.88109 296.9003 46.79722 322.81 50.88109 29.9
  OKEX 321.27629 50.63935 311.47447 49.09439 319.91877 50.42538 311.42163 49.08606 328.8808 51.83797 460.41
  OKEX 0.58368 0.092 0.58368 0.092 0.59384 0.0936 0.55831 0.088 0.60843 0.0959 3122010.12
  gate.io 0.69928 0.11022 0.68733 0.10834 0.69928 0.11022 0.69928 0.11022 0.68733 0.10834 35.07
  ZB.com 0.39008 0.06148 0.39008 0.06148 0.39717 0.0626 0.38299 0.06037 0.41845 0.06596 564949.1
  gate.io 0.76831 0.1211 0.76767 0.121 0.77782 0.1226 0.77782 0.1226 0.76767 0.121 45722.49
  gate.io 0.76568 0.12069 0.7597 0.11974 0.77166 0.12163 0.77166 0.12163 0.7597 0.11974 36.68
  gate.io 0.783 0.12342 0.7289 0.11489 0.79297 0.12499 0.79297 0.12499 0.7289 0.11489 0.55
  gate.io 0.77232 0.12173 0.77232 0.12173 0.78656 0.12398 0.78656 0.12398 0.77232 0.12173 5.62
  OKEX 0.59057 0.09308 0.58628 0.09241 0.60342 0.09511 0.57914 0.09128 0.62556 0.0986 831479
  OKEX 0.41936 0.0661 0.41556 0.0655 0.42063 0.0663 0.40604 0.064 0.43396 0.0684 814533.06
  OKEX 0.56629 0.08926 0.56629 0.08926 0.58414 0.09207 0.56629 0.08926 0.61627 0.09714 526694.67
  OKEX 0.55605 0.08764 0.55706 0.0878 0.5769 0.09093 0.55509 0.08749 0.58862 0.09278 622949.06
  OKEX 0.84063 0.1325 0.81589 0.1286 0.84444 0.1331 0.71628 0.1129 0.94595 0.1491 1106733.05
  OKEX 0.82098 0.1294 0.81118 0.12786 0.84017 0.13243 0.75721 0.11935 0.84202 0.13272 51567.36
  OKEX 0.8355 0.13169 0.83622 0.1318 0.86907 0.13698 0.78552 0.12381 0.8655 0.13642 601135.85
  OKEX 0.56402 0.0889 0.56402 0.0889 0.57861 0.0912 0.56148 0.0885 0.65855 0.1038 935185.39
  OKEX 0.30278 0.04772 0.30278 0.04772 0.30421 0.04795 0.30278 0.04772 0.3442 0.05425 2706313.31
  OKEX 0.41572 0.06553 0.41094 0.06477 0.42839 0.06752 0.41112 0.0648 0.42815 0.06748 162270.87
  OKEX 0.41918 0.06607 0.41918 0.06607 0.43132 0.06798 0.41918 0.06607 0.44774 0.07057 750190.8
  OKEX 0.29946 0.0472 0.29565 0.0466 0.30072 0.0474 0.28233 0.0445 0.34894 0.055 1239703.31
  OKEX 0.29428 0.04638 0.29302 0.04619 0.30121 0.04748 0.28926 0.04559 0.32249 0.05083 51011.95
  OKEX 0.38003 0.0599 0.37305 0.0588 0.37876 0.0597 0.36353 0.0573 0.43142 0.068 1218720.5
  ZB.com 7.25 1.14274 7.2108 1.13656 7.25 1.14274 7.0901 1.11754 7.4998 1.18211 2489696
  ZB.com 1.602 0.25251 1.602 0.25251 1.608 0.25345 1.551 0.24447 1.67 0.26322 4965207.9
  ZB.com 0.3559 0.0561 0.3556 0.05605 0.3559 0.0561 0.344 0.05422 0.3746 0.05904 6027345
  ZB.com 1.354 0.21342 1.354 0.21342 1.369 0.21578 1.323 0.20853 1.41 0.22224 2008911.3
  ZB.com 803.02 126.57146 806 127.04117 829.99 130.82246 770.1 121.38264 935.19 147.40401 2730.65
  ZB.com 4700.03 740.81552 4700.11 740.82813 4806.98 757.67291 4560 718.74409 4816.95 759.24437 53
  ZB.com 8.52 1.34292 8.55 1.34765 8.64 1.36183 8.47 1.33504 9.3 1.46586 141271.63
  ZB.com 2138.56 337.07837 2128.36 335.47065 2132.86 336.17994 2005.25 316.06614 2406 379.23208 35292.67
  ZB.com 216.01 34.04735 216.18 34.07414 219.99 34.67467 209.81 33.07011 244 38.45911 13539.52
  ZB.com 6.73 1.06078 6.73 1.06078 6.83 1.07654 6.59 1.03871 7.25 1.14274 255422.8
  ZB.com 2.25 0.35464 2.237 0.35259 2.25 0.35464 2.155 0.33967 2.37 0.37356 3496048.1
  ZB.com 1.552 0.24463 1.551 0.24447 1.552 0.24463 1.53 0.24116 1.66 0.26165 6215793.5
  ZB.com 228 35.9372 227.12 35.7985 228 35.9372 220 34.67625 277.99 43.81659 57205.93
  ZB.com 85.48 13.4733 85.4 13.46069 85.48 13.4733 78.53 12.37785 86.97 13.70815 311521.63
  ZB.com 9958.89 1569.71345 9958.88 1569.71187 9958.9 1569.71502 9500.03 1497.38825 10110.92 1593.67631 726.11
  ZB.com 539.17 84.98361 536.5 84.56276 542.89 85.56995 521.16 82.14488 579.88 91.40029 28189.88
  gate.io 0.78363 0.12351 0.78363 0.12351 0.78961 0.12446 0.78961 0.12446 0.78363 0.12351 52.3
  gate.io 0.77719 0.1225 0.77655 0.1224 0.77909 0.1228 0.77909 0.1228 0.77655 0.1224 545246.37
  HuobiPro 1.55175 0.24459 1.5489 0.24414 1.55604 0.24526 1.5489 0.24414 1.58032 0.24909 7482319.03
  ZB.com 6145.03 968.57544 6145.03 968.57544 6178.33 973.82416 6049.84 953.57165 6350 1000.88267 16383.96
  gate.io 0.26964 0.0425 0.26646 0.042 0.27027 0.0426 0.27027 0.0426 0.26646 0.042 91485.97
  ZB.com 204 32.15434 203.01 31.9983 204 32.15434 196.08 30.906 211.66 33.3617 33890.41
  ZB.com 62.343 9.82646 62.2 9.80392 62.344 9.82662 60.623 9.55536 63.769 10.05123 2375787.7
  ZB.com 1.7339 0.2733 1.7306 0.27278 1.7339 0.2733 1.6877 0.26601 1.8179 0.28654 40532896
  ZB.com 254.48 40.11096 254.01 40.03688 254.48 40.11096 222.01 34.99306 261 41.13864 256045.02
  ZB.com 1.05 0.1655 1.0496 0.16544 1.0523 0.16586 1.0492 0.16537 1.0778 0.16988 702575.36
  gate.io 1.56009 0.2459 1.53027 0.2412 1.56643 0.2469 1.56643 0.2469 1.53027 0.2412 54685.83
  OKEX 1.21755 0.19191 1.21541 0.19157 1.25754 0.19821 1.03545 0.16321 1.35466 0.21352 5938107.89
  OKEX 1.21303 0.1912 1.21303 0.1912 1.24441 0.19614 1.05807 0.16677 1.32587 0.20898 2249687.36
  OKEX 2.27193 0.3581 2.22371 0.3505 2.33157 0.3675 1.38308 0.218 2.34806 0.3701 39605.95
  OKEX 2.26219 0.35657 2.26453 0.35693 2.31718 0.36523 2.26219 0.35657 2.40425 0.37896 4426.55
  OKEX 2.30728 0.36367 2.31156 0.36435 2.38868 0.3765 2.30728 0.36367 2.49651 0.3935 61874.47
  OKEX 1.21432 0.1914 1.19655 0.1886 1.24223 0.1958 1.0703 0.1687 1.33486 0.2104 296900.98
  HuobiPro 860.99852 135.71 859.6662 135.5 863.66317 136.13 787.53037 124.13 873.17977 137.63 18737.71
  ZB.com 0.38384 0.0605 0.3832 0.0604 0.38511 0.0607 0.35846 0.0565 0.39843 0.0628 1871579.9
  ZB.com 0.32902 0.05186 0.32187 0.05073 0.32902 0.05186 0.32187 0.05073 0.35048 0.05524 290444.1
  ZB.com 0.33 0.05201 0.33 0.05201 0.331 0.05217 0.33 0.05201 0.35 0.05517 106514277.7
  ZB.com 0.31976 0.0504 0.32166 0.0507 0.3261 0.0514 0.31722 0.05 0.33562 0.0529 1353811.6
  OKEX 0.6135 0.0967 0.59828 0.0943 0.61794 0.0974 0.59637 0.094 0.63761 0.1005 813827.63
  OKEX 0.62167 0.09799 0.59661 0.09404 0.61743 0.09732 0.58224 0.09177 0.63682 0.10037 70605.69
  OKEX 62.64495 9.87405 61.71304 9.72717 63.57043 10.01993 57.99755 9.14153 66.85032 10.5369 143957.68
  gate.io 0.70684 0.11141 0.70826 0.11164 0.73317 0.11556 0.73317 0.11556 0.70826 0.11164 2.03
  gate.io 0.69535 0.1096 0.69535 0.1096 0.70359 0.1109 0.70359 0.1109 0.69535 0.1096 73589.81
  gate.io 1.61725 0.25491 1.53966 0.24268 1.62722 0.25648 1.62722 0.25648 1.53966 0.24268 0.33
  OKEX 61.7975 9.74048 60.84264 9.58998 62.75229 9.89097 55.63647 8.76938 64.54534 10.17359 34704.43
  OKEX 61.88645 9.7545 60.64929 9.5595 63.11092 9.9475 55.19818 8.7003 64.93811 10.2355 125581.53
  OKEX 0.587 0.09252 0.60342 0.09511 0.62556 0.0986 0.587 0.09252 0.67126 0.1058 317914.99
  OKEX 0.55387 0.0873 0.53356 0.0841 0.55196 0.087 0.52722 0.0831 0.56909 0.0897 1196725.75
  OKEX 0.53988 0.08509 0.54036 0.08517 0.55587 0.08762 0.53964 0.08506 0.55617 0.08766 319749.86
  OKEX 0.54593 0.08605 0.54593 0.08605 0.55811 0.08797 0.54593 0.08605 0.5839 0.09203 814376.9
  ZB.com 0.396 0.06242 0.3941 0.06212 0.396 0.06242 0.3911 0.06164 0.4162 0.0656 5604627.3
  HuobiPro 0.32494 0.05122 0.32332 0.05096 0.32655 0.05147 0.32273 0.05087 0.33576 0.05292 60450965.21
  HuobiPro 0.32992 0.052 0.32563 0.05133 0.33063 0.05211 0.32635 0.05144 0.35348 0.05572 11953272.07
  HuobiPro 0.19358 0.03051 0.19238 0.03032 0.19423 0.03061 0.18862 0.02973 0.20403 0.03216 30981561.89
  HuobiPro 1.53747 0.24234 1.53533 0.242 1.5389 0.24256 1.52176 0.23986 1.65887 0.26147 4580633.3
  HuobiPro 0.50202 0.07913 0.5013 0.07901 0.50273 0.07924 0.47988 0.07564 0.52915 0.0834 39090675.19
  HuobiPro 0.7146 0.11263 0.7146 0.11263 0.71717 0.11304 0.673 0.10608 0.72685 0.11457 3909686.33
  OKEX 0.50202 0.07913 0.4913 0.07744 0.50916 0.08025 0.48274 0.07609 0.51273 0.08082 392518.54
  OKEX 6.51979 1.02764 6.51979 1.02764 6.70546 1.05691 6.51979 1.02764 6.94968 1.0954 21671.28
  OKEX 0.22164 0.03494 0.22022 0.03471 0.22093 0.03482 0.22022 0.03471 0.23372 0.03684 256184.79
  OKEX 2.488 0.39216 2.488 0.39216 2.54747 0.40153 2.488 0.39216 2.62988 0.41452 22897
  OKEX 4.89591 0.77169 4.70096 0.74096 4.95447 0.78092 4.6424 0.73173 5.04516 0.79521 13109.82
  OKEX 2.30942 0.36401 2.29157 0.3612 2.30942 0.36401 2.28514 0.36018 2.60506 0.41061 2421790.99
  HuobiPro 3.28171 0.51726 3.27633 0.51641 3.28703 0.5181 2.85201 0.44953 3.28703 0.5181 1981253.29
  HuobiPro 0.19492 0.03072 0.1942 0.03061 0.19563 0.03084 0.1942 0.03061 0.21498 0.03389 25141963.48
  HuobiPro 0.49712 0.07836 0.49634 0.07823 0.49796 0.07849 0.46861 0.07386 0.50196 0.07912 11713256.09
  HuobiPro 3.33916 0.52632 3.30988 0.5217 3.35344 0.52857 2.97282 0.46857 3.40414 0.53656 2717657
  HuobiPro 2.89659 0.45656 2.87442 0.45306 2.93819 0.46312 2.70104 0.42574 3.08192 0.48577 2332115.42
  HuobiPro 0.48773 0.07688 0.48559 0.07654 0.48773 0.07688 0.48059 0.07575 0.50987 0.08037 40242190.23
  HuobiPro 2.11733 0.33373 2.1025 0.3314 2.14571 0.33821 1.98662 0.31313 2.20655 0.3478 1583367.4
  HuobiPro 0.30964 0.0488 0.30653 0.04832 0.31281 0.0493 0.30067 0.04739 0.34185 0.05388 11207606.38
  HuobiPro 2.14517 0.33812 2.1416 0.33756 2.15089 0.33902 2.10233 0.33137 2.28942 0.36086 1692421.57
  HuobiPro 0.30079 0.04741 0.30079 0.04741 0.3015 0.04752 0.30008 0.0473 0.32208 0.05077 82049309.07
  HuobiPro 7.13428 1.1245 7.10573 1.12 7.16346 1.1291 6.79041 1.0703 7.80361 1.23 1350577.72
  HuobiPro 0.72268 0.11391 0.71982 0.11346 0.72696 0.11458 0.68983 0.10873 0.73482 0.11582 4806939.72
  HuobiPro 0.48086 0.07579 0.47835 0.0754 0.48337 0.07619 0.46162 0.07276 0.48827 0.07696 65780867.43
  OKEX 5.46577 0.86151 5.15442 0.81244 5.44934 0.85892 5.07944 0.80062 5.68214 0.89562 32687.87
  OKEX 6.13078 0.96633 6.09886 0.9613 6.13078 0.96633 5.6881 0.89656 6.56991 1.03554 180063.37
  OKEX 2.16598 0.3414 2.11205 0.3329 2.22054 0.35 1.90395 0.3001 2.16598 0.3414 19236.25
  OKEX 0.46822 0.0738 0.46949 0.074 0.48471 0.0764 0.44538 0.0702 0.49233 0.0776 32675.92
  OKEX 5.91933 0.933 6.02972 0.9504 6.14709 0.9689 5.28869 0.8336 5.91933 0.933 10841.18
  OKEX 5.20241 0.82 5.15165 0.812 5.37371 0.847 5.07552 0.8 5.89268 0.9288 79094.24
  OKEX 0.21952 0.0346 0.21698 0.0342 0.22079 0.0348 0.20937 0.033 0.22459 0.0354 114317.39
  OKEX 0.03489 0.0055 0.03489 0.0055 0.03553 0.0056 0.03426 0.0054 0.0368 0.0058 74549161.65
  OKEX 2.34743 0.37 2.34743 0.37 2.37598 0.3745 2.27193 0.3581 2.44259 0.385 83602.85
  OKEX 0.151 0.0238 0.14719 0.0232 0.151 0.0238 0.12689 0.02 0.15544 0.0245 5161194.61
  OKEX 1.90966 0.301 1.83036 0.2885 1.90459 0.3002 1.68761 0.266 1.90966 0.301 272626.71
  OKEX 1.63178 0.2572 1.57341 0.248 1.63432 0.2576 1.56389 0.2465 1.67238 0.2636 165690.85
  OKEX 0.32293 0.0509 0.32166 0.0507 0.33054 0.0521 0.31912 0.0503 0.33308 0.0525 337805.32
  OKEX 2.46163 0.388 2.45782 0.3874 2.52063 0.3973 2.46163 0.388 2.53776 0.4 2310.68
  OKEX 4.81223 0.7585 4.69549 0.7401 4.92135 0.7757 4.64093 0.7315 4.86425 0.7667 6208.86
  OKEX 2.38012 0.37515 2.3337 0.36784 2.38083 0.37526 2.24301 0.35354 2.51008 0.39564 492999.81
  OKEX 0.32849 0.05178 0.32349 0.05099 0.33492 0.05279 0.28564 0.04502 0.35277 0.0556 507758.92
  OKEX 0.03552 0.0056 0.03552 0.0056 0.03623 0.00571 0.0341 0.00537 0.03836 0.00605 43497669.55
  OKEX 0.48773 0.07688 0.47702 0.07519 0.49059 0.07733 0.48202 0.07598 0.50987 0.08037 250288.45
  OKEX 2.16874 0.34184 2.12232 0.33452 2.16945 0.34195 2.11018 0.33261 2.25515 0.35545 24427.33
  OKEX 1.59388 0.25123 1.63173 0.25719 1.701 0.26811 1.22541 0.19315 1.84239 0.2904 308811.77
  OKEX 1.89952 0.2994 1.86239 0.29355 1.89881 0.29929 1.80026 0.28376 2.07019 0.3263 16958147.77
  OKEX 2.24846 0.3544 2.26368 0.3568 2.31951 0.3656 2.22688 0.351 2.45719 0.3873 900820.65
  OKEX 6.42561 1.0128 6.37612 1.005 6.88494 1.0852 6.29618 0.9924 7.20153 1.1351 5411.45
  OKEX 0.48217 0.076 0.48471 0.0764 0.49486 0.078 0.46124 0.0727 0.49994 0.0788 303698.59
  OKEX 0.1571 0.02476 0.15496 0.02442 0.15782 0.02488 0.13854 0.02184