seconds after to refresh data

Market Charts Last Price Bid Ask 24H Lowest Price 24H Highest Price 24H volume
CNY USD CNY USD CNY USD CNY USD CNY USD ALTCOIN
  ETHHuoBi 2011 295.11035 2009.89 294.94746 2011.91 295.2439 1551.1 227.62092 2135 313.30711 305922.3
  ETHOkCoinInt'l 2225.84653 327.34 2195.99541 322.95 2268.75327 333.65 1823.57036 268.18 2291.19261 336.95 9163
  ETHOKCoin 2175.01 319.86382 2175.01 319.86382 2179.99 320.59619 1825.01 268.39172 2248 330.59796 673395.98
  ETHBitfinex 2076.65892 305.4 2076.65892 305.4 2076.72692 305.41 1733.949 255 2164.17235 318.27 282838.73
  ETHCHBTC 2185 321.33298 2184.99 321.33151 2185 321.33298 1833.1 269.58146 2250 330.89209 186294.23
  ETHVIABTC 2199.45 323.45804 2199.45 323.45804 2202.84 323.95659 1841.04 270.74914 2254.02 331.48328 4890.9
  ETHJubi 2210 325.00956 2185.03 321.33739 2210 325.00956 1840 270.59619 2250 330.89209 14338.61
  ETH_YunBi 2185 321.33298 2182.01 320.89326 2185 321.33298 1829.83 269.10056 2246 330.30383 80881.52
  ETH Poloniex 2143.02317 315.15974 2143.02317 315.15974 2146.35766 315.65012 1855.11062 272.81841 2193.74268 322.61871 635801.69
  ETH_Bter 2180 320.59766 2169.08 318.99174 2174 319.71529 1830.8 269.24321 2250 330.89209 12463.1
  ETHKraken 2136.61541 314.21739 2136.61541 314.21739 2136.61867 314.21787 1767.948 260 2206.5351 324.5 171841.26
  XRP Poloniex 1.81958 0.26759 1.81975 0.26762 1.82344 0.26816 1.76535 0.25962 1.84485 0.27131 58471137.17
  XRP BitTrex 1.81537 0.26697 1.81554 0.267 1.81993 0.26764 1.77026 0.26034 1.83994 0.27059 13712817.11
  XRP_BTC38 1.873 0.27545 1.873 0.27545 1.8806 0.27657 1.7524 0.25771 1.8999 0.27941 2372863.39
  XRPJubi 1.89 0.27795 1.88999 0.27795 1.89 0.27795 1.751 0.25751 1.9 0.27942 2878445.41
  ETCJubi 132.5 19.48587 132.12 19.42998 132.89 19.54322 119.91 17.63434 136.6 20.08883 194968.1
  ETC_Bter 132 19.41234 132 19.41234 132.165 19.4366 120 17.64758 134.8 19.82411 57791.58
  ETCKraken 126.54972 18.6108 126.47628 18.6 126.54965 18.61079 115.59687 17.00004 130.70283 19.22157 96290.11
  ETC_YunBi 131.3 19.30939 131 19.26527 131.3 19.30939 119 17.50051 135 19.85353 657889.02
  ETCBitfinex 123.07638 18.1 122.96758 18.084 123.56597 18.172 113.28467 16.66 127.02706 18.681 372260.56
  ETCCHBTC 131.21 19.29616 130.68 19.21821 131.18 19.29174 119.26 17.53875 136 20.00059 2511105.38
  ETC Poloniex 128.00663 18.82506 127.78094 18.79187 128.1193 18.84163 121.26482 17.83359 130.25495 19.1557 520782.59
  XEM BitTrex 1.19655 0.17597 1.18725 0.1746 1.19655 0.17597 1.07493 0.15808 1.23464 0.18157 14241510.57
  XEM Poloniex 1.19375 0.17556 1.1934 0.1755 1.19375 0.17556 1.0823 0.15917 1.2285 0.18067 19960416.71
  XEM_BTC38 1.233 0.18133 1.2201 0.17943 1.233 0.18133 1.0702 0.15739 1.2497 0.18378 6199033.96
  DASH_BTC38 1294.9 190.43207 1272.2 187.09374 1294.9 190.43207 1213.3 178.43172 1330 195.59399 1401.6
  DASH_Bter 1310.2 192.68214 1260.23 185.33339 1310.2 192.68214 1157 170.15206 1336.44 196.54107 37.07
  DASH Poloniex 1259.87351 185.28097 1259.87351 185.28097 1270.60951 186.85984 1193.43102 175.50972 1289.74474 189.67392 41839.04
  BTS_BTC38 1.875 0.27574 1.8732 0.27548 1.875 0.27574 1.6 0.2353 1.95 0.28677 23401857.2
  BTS BitTrex 1.82414 0.26826 1.81589 0.26705 1.82414 0.26826 1.61758 0.23789 1.89013 0.27797 4699074.35
  BTS Poloniex 1.79957 0.26465 1.79957 0.26465 1.80343 0.26522 1.59511 0.23458 1.84029 0.27064 18488620.16
  BTS_Bter 1.74797 0.25706 1.72691 0.25397 1.81642 0.26713 1.61986 0.23822 1.81817 0.26739 17777.59
  BTS_YunBi 1.87 0.27501 1.87 0.27501 1.88 0.27648 1.5999 0.23529 1.97 0.28971 54087901.31
  STRAT Poloniex 48.08684 7.0718 48.08684 7.0718 48.17441 7.08468 43.89556 6.45542 50.00838 7.35439 570833.15
  XMR Poloniex 323.09457 47.5153 323.09457 47.5153 323.69092 47.60301 298.68243 43.92518 323.69109 47.60303 77922.2
  XMR BitTrex 324.67389 47.74756 322.29113 47.39715 324.97785 47.79227 298.34951 43.87622 324.99786 47.79521 15266.57
  XMRBitfinex 315.58552 46.411 311.41044 45.797 314.73554 46.286 281.51172 41.4 317.12907 46.638 10030.6
  ZCash_YunBi 2352 345.89253 2340.03 344.13218 2351.99 345.89106 2171 319.2741 2395 352.21624 8429.39
  ZCash Poloniex 2321.33056 341.38218 2321.33056 341.38218 2322.73438 341.58863 2218.0353 326.19126 2350.87273 345.72675 15052.65
  GNT_YunBi 3.9 0.57355 3.9 0.57355 3.912 0.57531 3.45 0.50737 3.944 0.58002 3043505
  GNT Poloniex 3.8996 0.57349 3.8996 0.57349 3.9189 0.57633 3.50823 0.51593 3.98594 0.58619 7651242.46
  STEEM BitTrex 13.33795 1.96152 13.33795 1.96152 13.3906 1.96926 12.28496 1.80666 13.531 1.98991 317220.29
  STEEM Poloniex 13.13701 1.93197 13.12349 1.92998 13.13806 1.93212 11.84621 1.74214 13.39955 1.97058 1088393.7
  Siacoin_YunBi 0.11418 0.01679 0.11417 0.01679 0.11418 0.01679 0.10168 0.01495 0.1164 0.01712 507016474
  Siacoin Poloniex 0.11004 0.01618 0.10986 0.01616 0.11004 0.01618 0.10249 0.01507 0.11144 0.01639 475053529.09
  WAVES BitTrex 28.59903 4.20586 28.4725 4.18725 28.5978 4.20568 27.8844 4.10077 29.92282 4.40054 437670.04
  BCN Poloniex 0.01702 0.0025 0.01685 0.00248 0.01702 0.0025 0.01615 0.00237 0.01755 0.00258 528357763.84
  ANS_YunBi 56.8 8.35319 56.782 8.35054 56.8 8.35319 44.008 6.47196 59.6 8.76496 3327508.43
  ANS BitTrex 56.94447 8.37443 56.94447 8.37443 57.01976 8.3855 43.7176 6.42925 60.54729 8.90428 2950977.43
  XLM BitTrex 0.22236 0.0327 0.22078 0.03247 0.22113 0.03252 0.12285 0.01807 0.23657 0.03479 38990711.65
  XLM Poloniex 0.21937 0.03226 0.21937 0.03226 0.21955 0.03229 0.19428 0.02857 0.23166 0.03407 335977315.82
  XLM_BTC38 0.2225 0.03272 0.2229 0.03278 0.2232 0.03282 0.1923 0.02828 0.2286 0.03362 47870394.6
  LiskJubi 20.99 3.08686 20.81 3.06038 20.98 3.08538 17.89 2.63096 22 3.23539 392265.13
  LiskBitBaysCN 20.66 3.03832 20.65 3.03685 20.66 3.03832 18.02 2.65008 21.05 3.09568 40453.78
  Lisk BitTrex 20.07713 2.95261 20.06783 2.95124 20.07713 2.95261 17.63997 2.59419 20.78264 3.05636 467383.04
  Lisk Poloniex 20.05116 2.94879 20.05133 2.94881 20.11995 2.9589 17.13681 2.52019 20.9985 3.08811 1174897.95
  REP_YunBi 197 28.97144 195 28.67731 197 28.97144 172 25.29486 198 29.1185 7977.88
  REP Poloniex 191.99336 28.23515 191.99354 28.23517 191.99371 28.2352 175.57627 25.8208 193.04934 28.39044 29842.3
  DogeBTCT 0.01913 0.00281 0.01907 0.0028 0.01913 0.00281 0.01725 0.00254 0.01945 0.00286 4506570811.3
  Doge BitTrex 0.0186 0.00274 0.0186 0.00274 0.01895 0.00279 0.01737 0.00256 0.01895 0.00279 203557295.08
  Doge_Bter 0.01897 0.00279 0.01897 0.00279 0.0191 0.00281 0.0172 0.00253 0.0191 0.00281 107978816.58
  DogeJubi 0.01945 0.00286 0.01945 0.00286 0.01948 0.00286 0.0172 0.00253 0.01956 0.00288 591133562.93
  Doge Poloniex 0.01878 0.00276 0.0186 0.00274 0.01878 0.00276 0.0172 0.00253 0.01895 0.00279 856975060.43
  Doge_BTC38 0.01916 0.00282 0.01913 0.00281 0.01918 0.00282 0.01728 0.00254 0.01936 0.00285 1100740323.85
  GAMEJubi 28 4.11777 28.001 4.11792 28.288 4.16012 24 3.52952 28.495 4.19056 90696.32
  GAME Poloniex 27.65853 4.06755 27.65853 4.06755 27.65871 4.06758 24.53306 3.60791 27.7461 4.08043 296439.63
  FCT Poloniex 190.22959 27.97576 190.22959 27.97576 190.2868 27.98418 174.27108 25.62885 194.80433 28.64854 150255.65
  FCT BitTrex 190.35683 27.99447 190.35683 27.99447 192.07198 28.24671 171.98976 25.29336 194.10181 28.54522 22744.55
  FCT Poloniex 190.22959 27.97576 190.22959 27.97576 190.2868 27.98418 174.27108 25.62885 194.80433 28.64854 150255.65
  GNO Poloniex 1479.98451 217.65118 1465.43245 215.51111 1482.96502 218.0895 1351.34538 198.73311 1497.01006 220.15501 2333.81
  GNO BitTrex 1496.74786 220.11645 1473.84414 216.74816 1496.67134 220.1052 1352.56808 198.91292 1496.74786 220.11645 312.62
  ARDR Poloniex 1.51807 0.22325 1.51333 0.22256 1.51807 0.22325 1.45156 0.21347 1.55843 0.22919 6362007.83
  ARDR_BTC38 1.5699 0.23087 1.5533 0.22843 1.5699 0.23087 1.41 0.20736 1.59 0.23383 18691180.3
  MAID Poloniex 3.40469 0.5007 3.37889 0.49691 3.40451 0.50068 3.18724 0.46873 3.45541 0.50816 2329438.18
  MAID BitTrex 3.41294 0.50192 3.41294 0.50192 3.42101 0.5031 3.17882 0.46749 3.47348 0.51082 675657.23
  GBYTE BitTrex 5422.93146 797.51338 5422.93146 797.51338 5458.03134 802.67528 5021.03818 738.40969 5458.03134 802.67528 1581.71
  DCR Poloniex 251.20107 36.94242 250.14667 36.78736 251.20107 36.94242 239.96261 35.28966 262.8981 38.66262 27684.39
  DCR BitTrex 250.26214 36.80434 250.26214 36.80434 250.95624 36.90642 232.85752 34.24476 262.54816 38.61116 13064.16
  DGB BitTrex 0.14759 0.02171 0.14742 0.02168 0.14812 0.02178 0.13759 0.02023 0.15619 0.02297 74065008.19
  DGB Poloniex 0.14619 0.0215 0.14602 0.02147 0.14619 0.0215 0.13671 0.02011 0.15707 0.0231 300868005.32
  DGD_YunBi 620 91.17915 620.05 91.18651 625 91.91447 500.58 73.61687 627 92.20859 4590.64
  DGD BitTrex 626.45476 92.12841 601.48681 88.45654 625.42633 91.97717 587.53619 86.40492 646.24741 95.03918 2314.6
  Nxt Poloniex 1.15408 0.16972 1.15356 0.16965 1.15408 0.16972 1.10723 0.16283 1.1934 0.1755 19890343.65
  Nxt_Bter 1.205 0.17721 1.2 0.17648 1.223 0.17986 1.09 0.1603 1.2273 0.18049 1435197.54
  Nxt_BTC38 1.217 0.17898 1.217 0.17898 1.228 0.18059 1.12 0.16471 1.25 0.18383 12647866.62
  1ST_YunBi 12.987 1.90991 12.874 1.89329 12.97 1.90741 10.34 1.52063 13.8 2.02947 9618904.06
  SNGLS BitTrex 1.34643 0.19801 1.33852 0.19685 1.34643 0.19801 1.32638 0.19506 1.43262 0.21069 699882.37
  PIVX BitTrex 12.92255 1.90043 12.52416 1.84184 12.88938 1.89555 11.84323 1.7417 12.92255 1.90043 264139.41
  EMC BitTrex 10.96871 1.61309 10.96871 1.61309 11.12543 1.63614 9.68722 1.42463 11.38816 1.67478 44345.97
  EMC_BTC38 11.43 1.68093 11.42 1.67946 11.43 1.68093 9.93 1.46034 11.44 1.6824 406192.2
  PPC_Bter 17.90094 2.63257 17.90094 2.63257 18.60294 2.73581 17.54994 2.58095 18.95394 2.78743 583.22
  PPC BitTrex 18.32775 2.69534 18.21947 2.67941 18.32775 2.69534 17.19929 2.52938 19.31529 2.84057 89231.71
  PPC Poloniex 18.20174 2.67681 18.01747 2.64971 18.20174 2.67681 17.12821 2.51893 18.41392 2.70801 160866.8
  PPCJubi 19.21 2.82508 19.21 2.82508 19.499 2.86758 17.008 2.50125 22.12 3.25304 176317.9
  PPC_BTC38 19.1 2.80891 19.09 2.80744 19.1 2.80891 17.27 2.53978 19.68 2.8942 95069.03
  SJCX Poloniex 6.31815 0.92917 6.31903 0.9293 6.41257 0.94305 5.85466 0.861 6.58105 0.96783 206408.17
  WINGS BitTrex 3.44944 0.50729 3.44874 0.50718 3.44944 0.50729 3.00104 0.44134 3.72585 0.54794 549687.59
  XCP_Bter 250.61314 36.85596 193.22484 28.41625 244.47066 35.95263 183.04587 26.9193 253.07013 37.21729 2.59
  BLKJubi 3.4353 0.50521 3.4353 0.50521 3.445 0.50663 2.855 0.41987 3.7 0.54413 2099267.4
  BURST Poloniex 0.12794 0.01882 0.12794 0.01882 0.12811 0.01884 0.12004 0.01765 0.1304 0.01918 82743730.59
  VTCJubi 6.034 0.88738 6.033 0.88723 6.034 0.88738 4.9 0.72061 7.21 1.06033 1424060.43
  YBC_BTC38 59.8 8.79438 59.8 8.79438 60.3 8.86791 53 7.79435 64.2 9.44145 33470.57
  YBCBTCT 52.56 7.72964 52.5 7.72082 52.56 7.72964 47.32 6.95903 52.98 7.79141 662565.88
  WDC_BTC38 1.0852 0.15959 1.0716 0.15759 1.0983 0.16152 0.86 0.12647 1.1998 0.17645 1858808.88
  XPM_Bter 5.6 0.82355 5.46 0.80296 5.5943 0.82272 5.1 0.75002 5.78 0.85003 99295.61
  XPM_BTC38 5.58 0.82061 5.57 0.81914 5.65 0.83091 5.1 0.75002 5.85 0.86032 1189879.78
  QRK_BTC38 0.406 0.05971 0.4049 0.05955 0.41 0.0603 0.3283 0.04828 0.4566 0.06715 12583444.61
  IFCJubi 0.00114 0.00017 0.00114 0.00017 0.00114 0.00017 0.00103 0.00015 0.00115 0.00017 12627720800.06
  IFC_Bter 0.00106 0.00016 0.00106 0.00016 0.00107 0.00016 0.00094 0.00014 0.00111 0.00016 803463339.26
  FTC_Bter 0.554 0.08147 0.554 0.08147 0.563 0.0828 0.49 0.07206 0.61 0.08971 456272.08
  MEC_BTC38 2.3 0.33825 2.292 0.33707 2.3 0.33825 2.07 0.30442 2.373 0.34898 7157686.86
  ZCC_BTC38 0.925 0.13603 0.925 0.13603 0.926 0.13618 0.8 0.11765 0.928 0.13647 15201403.07
  ZETJubi 0.29673 0.04364 0.29672 0.04364 0.29673 0.04364 0.231 0.03397 0.2988 0.04394 22838402.98
  DGC_BTC38 1.298 0.19089 1.279 0.18809 1.298 0.19089 1.131 0.16633 1.305 0.19192 1156544.23
  RIC_BTC38 1.121 0.16486 1.122 0.165 1.138 0.16736 1.022 0.1503 1.167 0.17162 1481917.49
  BOST_BTC38 3.2 0.4706 3.16 0.46472 3.23 0.47501 2.97 0.43678 3.3 0.48531 273646.11
  ANC_BTC38 13 1.91182 12.83 1.88682 13.459 1.97932 10 1.47063 13.88 2.04124 181534.26
  MED 0.48532 0.07122 0.47484 0.06968 0.50103 0.07353 0.48532 0.07122 0.48532 0.07122 2701.17
  SRC_BTC38 2.63 0.38678 2.63 0.38678 2.656 0.3906 2.249 0.33075 2.8 0.41178 464598.3
  XTC_Bter 0.1198 0.01762 0.119 0.0175 0.1206 0.01774 0.1 0.01471 0.1313 0.01931 6796971.08
  QTUM_YunBi 93.101 13.69173 93.101 13.69173 93.4 13.7357 87.6 12.88273 107.85 15.86076 2747283.58
  ETP_Bter 27.4 4.02953 27.3 4.01482 27.54 4.05012 25 3.67658 28.84 4.2413 159848.53
  SHELL_Bter 0.228 0.03353 0.223 0.0328 0.235 0.03456 0.176 0.02588 0.269 0.03956 873166.61
  SAKJubi 0.266 0.03912 0.265 0.03897 0.266 0.03912 0.214 0.03147 0.275 0.04044 59879645.17
  DNCJubi 0.06547 0.00963 0.06547 0.00963 0.06547 0.00963 0.0511 0.00751 0.0667 0.00981 965837535.8
  BEC_BTC38 4.66 0.68531 4.63 0.6809 4.66 0.68531 4.1 0.60296 4.9 0.72061 109503.37
  TMC 17.70187 2.59772 17.2829 2.53623 17.73679 2.60284 17.70187 2.59772 17.70187 2.59772 50.42

Altcoin行情对冲提示

Buy From Buy Price Sell To Sell Price Estimating Incomes (CNY/ALTCOIN)(Fees are considered)