seconds after to refresh data

Market Charts Last Price Bid Ask 24H Lowest Price 24H Highest Price 24H volume
CNY USD CNY USD CNY USD CNY USD CNY USD ALTCOIN
  Bithumb 5098.37719 770.14761 5083.8104 767.94719 5085.63125 768.22224 3884.47786 586.77913 5119.01348 773.26488 565609.98
  GDAX 4909.392 741.6 4909.392 741.6 4909.4582 741.61 4011.72 606 5195.1774 784.77 770016
  GDAX 4878.1356 736.87849 4877.04086 736.71312 4878.1356 736.87849 3941.04312 595.32373 4926.3039 744.15467 122866.02
  GDAX 4796.40785 724.53291 4796.40785 724.53291 4796.48554 724.54464 3994.15783 603.3471 5127.60985 774.56342 71291.73
  HitBTC 5035.77732 760.69144 5035.77732 760.69144 3762.92987 568.41841 3948.48731 596.44823 5053.18359 763.32078 27819.67
  COINONE 5092.00422 769.18493 5092.00422 769.18493 5092.00422 769.18493 3945.17282 595.94756 5115.67525 772.76061 179780.16
  OKCoin 4722.046 713.3 4734.8226 715.23 4812.6738 726.99 3815.0398 576.29 4799.5 725 4355.45
  korbit 5092.61117 769.27661 5092.30769 769.23077 5092.61117 769.27661 3906.02457 590.03392 5128.11772 774.64014 116117.51
  bitFlyer 5013.88264 757.38408 4990.89322 753.91136 5013.88264 757.38408 4990.89322 753.91136 5013.88264 757.38408 9093.29
  Bittrex 4965.71433 750.10791 4963.04975 749.7054 4965.71433 750.10791 3953.20671 597.16113 4965.71433 750.10791 273018.71
  Poloniex 4959.03974 749.09966 4950.6059 747.82567 4959.03974 749.09966 3941.04312 595.32373 4959.14483 749.11553 401155.24
  HitBTC 4825.7814 728.97 4799.6986 725.03 4825.7814 728.97 3782.0722 571.31 5163.6 780 17485.61
  Bitfinex 4819.2276 727.98 4819.1614 727.97 4819.2938 727.99 3793.26 573 4929.8478 744.69 752166.93
  Bittrex 4752.2994 717.87 4739.92 716 4752.2994 717.87 3707.2 560 4799.831 725.05 57097.69
  Kraken 4763.0238 719.49 4735.5508 715.34 4763.0238 719.49 3776.9748 570.54 4775.0722 721.31 59426.23
  Poloniex 3.1386 0.47411 3.1386 0.47411 3.14079 0.47444 2.19494 0.33156 3.42761 0.51777 523759335.41
  Bittrex 3.13532 0.47361 3.13313 0.47328 3.13532 0.47361 2.27924 0.3443 3.45608 0.52207 531564039.22
  Bitfinex 3.04546 0.46004 3.0454 0.46003 3.05182 0.461 2.32819 0.35169 3.97193 0.59999 463647362
  korbit 3.18042 0.48043 3.17435 0.47951 3.18042 0.48043 2.19716 0.3319 3.32001 0.50151 336647352.97
  HitBTC 3.12656 0.47229 3.12656 0.47229 3.13094 0.47295 2.28143 0.34463 3.42652 0.5176 20948589
  COINONE 3.18649 0.48134 3.18649 0.48134 3.18649 0.48134 2.21537 0.33465 3.56886 0.5391 455819298.81
  Bittrex 3.07716 0.46483 3.07716 0.46483 3.10639 0.46924 2.74132 0.4141 3.99535 0.60353 22783354.34
  Bithumb 3.17435 0.47951 3.17435 0.47951 3.18042 0.48043 2.17288 0.32823 3.63563 0.54919 1724655566.73
  Bitfinex 3.12109 0.47146 3.12437 0.47196 3.12766 0.47246 2.41279 0.36447 4.05052 0.61186 100866275.99
  Bittrex 3.00614 0.4541 3.00013 0.45319 3.0121 0.455 2.1515 0.325 3.27322 0.49444 76705902.42
  HitBTC 6063.11183 915.87792 5746.14756 867.99812 6119.51994 924.39878 5695.5089 860.34878 7537.46082 1138.58925 290.05
  Bittrex 5825.6 880 5801.88257 876.41731 5825.6 880 5070.92 766 5825.6 880 2731.8
  Bithumb 6251.58155 944.34767 6203.02558 937.01293 6242.47731 942.9724 5341.15706 806.82131 6297.10278 951.22398 52240.53
  Bittrex 6074.68008 917.62539 6074.68008 917.62539 6075.77372 917.79059 5374.49356 811.85703 6097.79977 921.11779 19510.09
  Poloniex 5825.59338 879.999 5810.10311 877.65908 5825.59338 879.999 5184.79067 783.20101 5874.90907 887.4485 5965.55
  Poloniex 6086.6499 919.43352 6086.6499 919.43352 6086.67617 919.43749 5352.78717 808.57812 6083.5737 918.96884 22181.66
  Kraken 5869.24566 886.593 5869.24566 886.593 5876.17018 887.639 5229.8 790 6023.4056 909.88 1729.28
  Bittrex 5985.16553 904.10355 5985.16553 904.10355 6001.0423 906.50186 5827.48766 880.28514 6968.1735 1052.59418 1148.45
  Bitfinex 5932.844 896.2 5929.0706 895.63 5932.844 896.2 5191.4702 784.21 6255.9 945 37900.17
  HitBTC 6110.58736 923.04945 6098.32633 921.19733 6116.6084 923.95897 5368.46704 810.94668 6119.56418 924.40546 41669.97
  Bitfinex 6093.29056 920.43664 6063.95168 916.00479 6093.29056 920.43664 5270.92623 796.21242 6093.29056 920.43664 7872.13
  HitBTC 5903.716 891.8 5799.9144 876.12 5950.9828 898.94 5163.7324 780.02 6004.34 907 5301.3
  Bittrex 3.55548 0.53708 3.49549 0.52802 3.56015 0.53779 3.46401 0.52326 4.25955 0.64344 1128457.15
  HitBTC 3.56774 0.53893 3.56336 0.53827 3.57431 0.53993 3.23494 0.48866 3.617 0.54637 10688169
  HitBTC 3.42778 0.51779 3.38753 0.51171 3.46888 0.524 3.08698 0.46631 3.5932 0.54278 568692
  Bittrex 3.56774 0.53893 3.56445 0.53844 3.5765 0.54026 3.22947 0.48783 3.62138 0.54704 39983007.37
  Zaif 3.58525 0.54158 3.51957 0.53166 3.58525 0.54158 3.27107 0.49412 3.60386 0.54439 670083
  Zaif 3.59391 0.54289 3.58749 0.54192 3.59391 0.54289 3.21303 0.48535 3.68036 0.55595 15396855.45
  Poloniex 3.56445 0.53844 3.56664 0.53877 3.58854 0.54208 3.21195 0.48519 3.61262 0.54571 25400651.88
  Poloniex 10879.48271 1643.42639 10881.66123 1643.75547 10891.51603 1645.24411 9896.35338 1494.91743 10997.6932 1661.28296 24863.51
  HuobiPro 10822.32335 1634.79205 10822.21388 1634.77551 10822.32335 1634.79205 9943.36127 1502.01832 11275.76226 1703.28735 10736.72
  Bittrex 10660.82123 1610.39596 10660.76539 1610.38752 10786.39672 1629.36506 10525.35663 1589.93303 12386.78387 1871.11539 2540.64
  OKEX 10839.54024 1637.39279 10839.54024 1637.39279 10839.54133 1637.39295 9940.40548 1501.57183 11604.18252 1752.89766 77611.79
  Bittrex 10863.68132 1641.03947 10881.54629 1643.73811 10881.54847 1643.73844 9909.4464 1496.89523 11034.81126 1666.88992 39741.34
  Bitfinex 10623.776 1604.8 10616.494 1603.7 10626.424 1605.2 9583.112 1447.6 11253.338 1699.9 80880.52
  HitBTC 10585.18485 1598.97052 10469.63983 1581.51659 10810.93425 1633.07164 10346.09359 1562.85402 12632.6346 1908.25296 2498.51
  Bittrex 10360.3 1565 10366.92 1566 10492.59487 1584.98412 9315.002 1407.1 10592 1600 9326.87
  HitBTC 10524.05834 1589.73691 10440.74842 1577.15233 10532.42 1591 9495.07288 1434.30104 10850.3786 1639.03 6956.7
  Bithumb 11134.49161 1681.94737 11119.31787 1679.65527 11122.35262 1680.11369 9893.27955 1494.4531 11228.56881 1696.15843 109752.75
  COINONE 11108.39278 1678.00495 11108.39278 1678.00495 11108.39278 1678.00495 9899.34904 1495.36995 11258.91629 1700.74264 18876.48
  bitFlyer 10892.60529 1645.40865 10733.86883 1621.43034 10925.44732 1650.36969 10733.86883 1621.43034 10925.44732 1650.36969 1743.48
  HitBTC 10858.66853 1640.28226 10857.90222 1640.1665 10858.66853 1640.28226 9853.81201 1488.49124 11098.30585 1676.48125 145763.49
  korbit 11040.41441 1667.73632 11019.17117 1664.52737 11040.41441 1667.73632 9929.69653 1499.95416 11046.48391 1668.65316 15746.23
  Bitfinex 316.92555 47.87395 316.92555 47.87395 318.23923 48.07239 247.24572 37.3483 333.77351 50.41896 348692.63
  Bitfinex 316.10665 47.75025 311.53105 47.05907 315.83865 47.70977 292.51231 44.18615 372.39294 56.25271 31586.14
  HitBTC 306.98955 46.37304 306.50227 46.29944 324.04453 48.94932 292.85829 44.23841 395.18814 59.69609 4250.8
  Bitfinex 309.2202 46.71 309.17386 46.703 309.2202 46.71 239.644 36.2 330.338 49.9 1431277.58
  HitBTC 317.47292 47.95663 315.28345 47.6259 317.47292 47.95663 246.3152 37.20773 345.93601 52.25619 27795.4
  Bittrex 305.76808 46.18853 305.76808 46.18853 305.88873 46.20676 236.71639 35.75776 312.133 47.15 495184.02
  Bittrex 316.43269 47.7995 308.45316 46.59413 316.43235 47.79945 293.45911 44.32917 370.28787 55.93472 100778.57
  Bittrex 318.56765 48.122 317.4773 47.9573 318.56765 48.122 251.18567 37.94345 322.94659 48.78347 1894891.76
  HitBTC 309.8822 46.81 304.5862 46.01 310.9414 46.97 238.982 36.1 315.774 47.7 57491.33
  HitBTC 2109.9264 318.72 2098.4076 316.98 2115.5534 319.57 1817.7196 274.58 2144.7476 323.98 10842.82
  Bittrex 2156.35054 325.73271 2137.53905 322.89109 2158.47267 326.05327 2070.96125 312.83403 2446.27995 369.52869 3673.95
  Bitfinex 2135.0162 322.51 2135.0162 322.51 2141.57 323.5 1797.2638 271.49 2194.53 331.5 138945.51
  Bittrex 2101.85 317.5 2100.58011 317.30817 2101.85 317.5 1787.4 270 2101.85 317.5 14648.17
  Poloniex 2184.06698 329.91948 2184.05932 329.91833 2189.35893 330.71887 1888.4165 285.25929 2189.4684 330.73541 114094.53
  Bittrex 2186.18529 330.23947 2178.53967 329.08454 2186.18529 330.23947 1893.89017 286.08613 2189.4684 330.73541 75246.71
  HitBTC 2177.64527 328.94944 2176.33159 328.751 2181.80526 329.57783 1894.87543 286.23496 2181.80526 329.57783 122600.04
  Bithumb 2233.57477 337.398 2229.32612 336.75621 2232.96782 337.30632 1820.849 275.05272 2336.75621 352.98432 163494.54
  HitBTC 2124.94756 320.98906 2060.44564 311.24556 2192.70941 331.22499 2021.21432 305.31938 2485.1535 375.40083 1772.93
  Bittrex 197.276 29.8 197.276 29.8 198.58676 29.998 172.82834 26.107 205.22 31 312802.17
  Bittrex 203.22226 30.69823 200.66937 30.31259 203.22231 30.69823 196.87016 29.73869 231.47051 34.96533 47623.71
  HitBTC 198.4014 29.97 198.4014 29.97 198.5338 29.99 175.43 26.5 214.0246 32.33 39652.84
  Poloniex 206.97154 31.26458 206.96935 31.26425 206.97921 31.26574 182.82061 27.61641 214.5679 32.41207 819932.9
  Bittrex 205.00649 30.96775 205.00868 30.96808 206.24245 31.15445 183.89783 27.77913 214.5679 32.41207 1235311.28
  Bitfinex 201.248 30.4 201.248 30.4 202.13508 30.534 173.33808 26.184 228.3238 34.49 2019455.61
  korbit 208.12304 31.43853 207.51609 31.34684 208.12304 31.43853 185.11965 27.96369 212.43238 32.08948 667370.36
  Kraken 203.88938 30.799 198.90452 30.046 203.73712 30.776 182.38762 27.551 221.77 33.5 93169.19
  Bithumb 207.57679 31.35601 207.51609 31.34684 207.57679 31.35601 183.2988 27.68864 215.16366 32.50206 5313175.65
  HitBTC 205.48161 31.03952 205.48161 31.03952 207.01424 31.27103 183.36798 27.69909 218.94684 33.07354 100261.2
  COINONE 209.21555 31.60356 209.21555 31.60356 209.21555 31.60356 184.08783 27.80783 219.71578 33.18969 1092535.39
  HitBTC 200.28388 30.25436 195.78137 29.57422 205.14211 30.98823 195.60594 29.54773 250.95178 37.90812 4865.62
  Bitfinex 114.7172 17.32888 113.75383 17.18336 114.26836 17.26108 96.57745 14.58874 124.7997 18.85192 151877.87
  Bittrex 112.24742 16.9558 112.2 16.94864 112.24742 16.9558 112.07555 16.92984 142.88892 21.58443 87252
  Bitfinex 111.25572 16.806 111.22924 16.802 112.209 16.95 95.99662 14.501 123.132 18.6 351299.73
  HitBTC 117.43081 17.73879 108.03596 16.31963 117.39183 17.7329 102.57349 15.49449 140.81562 21.27124 1839.06
  QTUMCOINONE 117.0199 17.67672 117.0199 17.67672 117.0199 17.67672 98.32585 14.85285 129.82653 19.61126 3676510.87
  Bitfinex 112.4264 16.98284 112.08042 16.93058 113.34249 17.12122 112.07555 16.92984 141.09337 21.3132 10694.72
  Bittrex 113.83156 17.1951 113.62137 17.16335 113.83156 17.1951 100.68927 15.20986 125.47077 18.95329 2277073.55
  Bittrex 73.37237 11.08344 73.03957 11.03317 73.37237 11.08344 63.823 9.64094 77.01455 11.63362 2395369.47
  Bitfinex 73.35814 11.08129 73.38332 11.08509 73.45666 11.09617 64.06932 9.67814 76.75072 11.59376 557600.28
  Bitfinex 71.82038 10.849 71.82038 10.849 72.13814 10.897 63.10846 9.533 77.454 11.7 2646980.74
  Bitfinex 72.90271 11.01249 72.31309 10.92343 72.88809 11.01029 72.15229 10.89914 86.3469 13.04334 143680.41
  Bittrex 70.88769 10.70811 70.21885 10.60708 70.88769 10.70811 60.7054 9.17 72.82 11 495452.57
  HitBTC 76.7084 11.58737 73.58004 11.11481 76.63531 11.57633 73.58004 11.11481 92.55979 13.98184 3023.89
  Bittrex 72.20384 10.90693 72.20384 10.90693 72.71077 10.9835 72.06546 10.88602 85.76221 12.95502 218365.1
  Bittrex 0.88673 0.13395 0.88564 0.13378 0.88673 0.13395 0.80463 0.12155 0.92505 0.13974 284696201.02
  Poloniex 1.00168 0.15131 1.00168 0.15131 1.00278 0.15148 0.92177 0.13924 1.05642 0.15958 195439784.24
  Bittrex 0.9983 0.1508 0.97847 0.1478 0.99806 0.15076 0.9773 0.14763 1.19385 0.18034 6535488.63
  Bittrex 1.00716 0.15214 1.00606 0.15197 1.00716 0.15214 0.92177 0.13924 1.05532 0.15941 216494044.13
  HitBTC 65.62932 9.91379 65.46511 9.88899 66.22047 10.00309 56.71818 8.5677 68.38805 10.33052 120336.1
  Bittrex 65.12464 9.83756 65.1126 9.83574 65.12464 9.83756 56.64264 8.55629 68.20085 10.30224 1688975.14
  Poloniex 65.72675 9.92851 65.13778 9.83954 65.91176 9.95646 56.38647 8.51759 68.5643 10.35714 813944.37
  Bittrex 3343.98603 505.13384 3340.04828 504.53901 3355.35923 506.85185 2364.63901 357.19622 3481.25476 525.8693 81360.73
  Bittrex 3313.57284 500.5397 3301.97585 498.78789 3363.2763 508.04778 2728.79956 412.20537 3396.26813 513.03144 3136.98
  Bithumb 3446.86715 520.6748 3446.86715 520.6748 3456.57834 522.14174 2330.68671 352.06748 3611.35051 545.52122 130417.85
  Poloniex 3372.50824 509.44233 3340.03733 504.53736 3372.49948 509.44101 2381.05017 359.67525 3393.67602 512.63988 54859.06
  Bitfinex 3372.87607 509.4979 3344.7414 505.24795 3372.65712 509.46482 2338.24278 353.20888 3503.14944 529.17665 40936.2
  HitBTC 3355.79822 506.91816 3348.57297 505.82673 3364.88451 508.29071 2374.69743 358.71562 3408.34546 514.85581 80142.07
  Bitfinex 3270.2138 493.99 3267.7644 493.62 3270.2138 493.99 2250.8 340 3429.16 518 140377.17
  HitBTC 3125.714 472.16224 2935.26353 443.39328 3337.89738 504.21411 2683.90731 405.42406 3337.90225 504.21484 380.4
  HitBTC 3271.273 494.15 3264.4544 493.12 3274.1858 494.59 2283.9662 345.01 3274.252 494.6 9742.98
  Bittrex 3230.56 488 3211.362 485.1 3223.94 487 2277.26577 343.99785 3296.76 498 26683.6
  ACX 121.87615 18.4103 121.42513 18.34217 122.32718 18.47843 107.94459 16.30583 125.13354 18.90235 700124.66
  Bittrex 91.73873 13.85781 91.73873 13.85781 91.95767 13.89089 85.91036 12.9774 98.4166 14.86656 2724272.97
  Bittrex 91.5187 13.82458 90.01791 13.59787 91.51875 13.82458 90.01314 13.59715 120.84663 18.25478 44379.66
  HitBTC 91.41031 13.8082 91.62925 13.84128 92.35178 13.95042 62.39985 9.42596 118.19845 17.85475 13159.46
  HitBTC 62.3604 9.42 62.3604 9.42 62.4928 9.44 56.3362 8.51 67.9874 10.27 71824.12
  Bittrex 64.25486 9.70617 62.85986 9.49545 64.24439 9.70459 62.85981 9.49544 76.00048 11.48043 43046.14
  Bittrex 64.49079 9.74181 64.19412 9.697 64.49079 9.74181 60.22133 9.09688 65.10603 9.83475 1864763.5
  HitBTC 64.69879 9.77323 64.58932 9.75669 64.69879 9.77323 60.97669 9.21098 65.46511 9.88899 28974.54
  Poloniex 64.58822 9.75653 64.16675 9.69286 64.58713 9.75636 60.75775 9.17791 64.58932 9.75669 392922.25
  HitBTC 0.01665 0.00252 0.01646 0.00249 0.01687 0.00255 0.01538 0.00232 0.01787 0.0027 234342120
  HitBTC 0.01733 0.00262 0.01718 0.00259 0.0174 0.00263 0.01601 0.00242 0.01784 0.0027 1655444900
  Poloniex 0.01642 0.00248 0.01642 0.00248 0.01752 0.00265 0.01642 0.00248 0.01861 0.00281 510381045.61
  Bittrex 29.88624 4.51454 29.88624 4.51454 30.10519 4.54761 26.62941 4.02257 31.60388 4.774 1158843.63
  HitBTC 15.32628 2.31515 15.32628 2.31515 16.42101 2.48052 12.04208 1.81904 16.42101 2.48052 2116.06
  Bittrex 12.09681 1.82731 12.0574 1.82136 12.09681 1.82731 11.18052 1.6889 12.53361 1.89329 1256652.57
  Poloniex 11.46953 1.73256 11.4334 1.7271 11.46953 1.73256 10.74591 1.62325 11.73555 1.77274 568918.6
  Bitfinex 50.07828 7.56469 50.08315 7.56543 50.39501 7.61254 39.41502 5.95393 53.60135 8.09688 3358309.04
  Bitfinex 50.70699 7.65967 50.71028 7.66016 50.89419 7.68794 32.40413 4.89488 52.77714 7.97238 13504441.74
  HitBTC 51.23356 7.73921 51.01461 7.70614 51.12409 7.72267 32.62308 4.92796 53.20408 8.03687 765120.55
  HitBTC 49.54714 7.48446 48.80159 7.37184 51.93971 7.84588 39.82093 6.01525 54.5613 8.24189 62996.44
  HitBTC 50.3596 7.60719 49.2528 7.44 50.3596 7.60719 31.38185 4.74046 52.298 7.9 813574.12
  Bitfinex 49.59969 7.4924 49.5838 7.49 49.59969 7.4924 30.9816 4.68 51.9008 7.84 37561484.22
  Bittrex 6.56841 0.99221 6.51367 0.98394 6.56841 0.99221 5.92689 0.8953 7.05447 1.06563 11859148.85
  Poloniex 6.53556 0.98725 6.47316 0.97782 6.53556 0.98725 5.79771 0.87579 6.57169 0.9927 3486999.6
  HitBTC 6.54465 0.98862 6.5117 0.98364 6.64526 1.00382 5.73783 0.86674 6.67667 1.00856 2131891
  HitBTC 17.05498 2.57628 15.25689 2.30467 17.0501 2.57554 15.25689 2.30467 19.05772 2.87881 2431.05
  Bittrex 16.28089 2.45935 16.28089 2.45935 16.30059 2.46233 13.30102 2.00922 16.41773 2.48002 2980601.28
  Bittrex 15.78818 2.38492 15.78818 2.38492 16.11037 2.43359 15.32648 2.31518 17.53851 2.64932 268671.1
  Bittrex 34.06484 5.14575 34.06594 5.14591 34.14038 5.15716 30.88245 4.66502 34.06484 5.14575 595060.43
  Poloniex 253.88528 38.35125 251.75493 38.02945 253.58095 38.30528 205.88776 31.10087 257.72014 38.93053 65316.45
  Bittrex 244.9187 36.99678 245.00656 37.01005 259.32236 39.17256 238.76965 36.06792 292.22481 44.14272 4484.22
  HitBTC 248.39519 37.52193 220.47947 33.30506 251.78887 38.03457 195.629 29.55121 257.91938 38.96063 331.21
  Bittrex 254.5257 38.44799 254.5257 38.44799 255.74195 38.63171 202.94402 30.6562 262.73621 39.68825 88973.37
  Bittrex 24.19144 3.6543 24.08415 3.63809 24.19144 3.6543 21.80492 3.29379 26.1948 3.95692 1142655.58
  Poloniex 2.55949 0.38663 2.55949 0.38663 2.56058 0.3868 2.27376 0.34347 2.55839 0.38646 3102279.94
  Bittrex 2.54635 0.38465 2.54635 0.38465 2.54854 0.38498 2.26282 0.34182 2.56387 0.38729 6778121.11
  Bittrex 2.48905 0.37599 2.48895 0.37597 2.51868 0.38047 2.38282 0.35994 2.83751 0.42863 1300279.09
  HitBTC 0.10652 0.01609 0.10188 0.01539 0.10652 0.01609 0.04329 0.00654 0.13637 0.0206 24108200
  HitBTC 0.09746 0.01472 0.09356 0.01413 0.11354 0.01715 0.05311 0.00802 0.16811 0.02539 30887000
  HitBTC 0.09962 0.01505 0.10181 0.01538 0.10728 0.01621 0.04379 0.00661 0.14232 0.0215 127750000
  Zaif 93.06226 14.05774 94.14933 14.22195 95.24188 14.38699 87.57874 13.22942 101.26291 15.29651 21799
  Zaif 95.79488 14.47053 95.69557 14.45552 95.79488 14.47053 89.38052 13.50159 105.09513 15.8754 687551
  Bittrex 94.10883 14.21583 94.09459 14.21368 94.10883 14.21583 87.34884 13.19469 107.44816 16.23084 782433.27
  HitBTC 3.37507 0.50983 3.34879 0.50586 3.48563 0.52653 3.06526 0.46303 3.63014 0.54836 1925002
  Bittrex 3.83704 0.57961 3.83266 0.57895 3.83704 0.57961 3.50753 0.52984 4.29026 0.64808 2873762.08
  Poloniex 3.88412 0.58672 3.87645 0.58557 3.88412 0.58672 3.52176 0.53199 4.37894 0.66147 4198343.62
  HitBTC 3.23333 0.48842 3.22583 0.48729 3.24519 0.49021 2.7142 0.41 3.64762 0.551 218449
  Bittrex 475.64012 71.84896 475.63793 71.84863 475.64012 71.84896 435.25537 65.74855 542.99911 82.02403 64221.62
  Poloniex 472.92517 71.43885 472.92517 71.43885 472.92627 71.43901 436.61503 65.95393 526.16429 79.48101 31942.77
  Bittrex 54.57359 8.24375 54.5725 8.24358 54.57359 8.24375 49.8126 7.52456 55.65629 8.40729 1671597.83
  Poloniex 54.27911 8.19926 54.27911 8.19926 54.34042 8.20852 50.2483 7.59038 56.92508 8.59896 339355.64
  Bittrex 39.59332 5.98086 39.87887 6.024 41.75306 6.30711 37.27886 5.63125 48.4029 7.31162 29343.45
  Bittrex 41.60866 6.2853 41.49481 6.2681 41.60866 6.2853 35.73869 5.39859 46.63568 7.04466 1688455.5
  Poloniex 1.65524 0.25004 1.65524 0.25004 1.66181 0.25103 1.28193 0.19365 1.66509 0.25152 31834841.05
  HitBTC 1577.29304 238.26179 1379.03667 208.3137 1638.16026 247.45623 1251.06224 188.98221 1642.64867 248.13424 285.88
  HitBTC 1656.769 250.26722 1564.18485 236.2817 1800.9615 272.04857 1425.43045 215.32182 1798.08165 271.61354 138.8
  Poloniex 200.11522 30.22889 197.8546 29.8874 200.11303 30.22855 164.24188 24.80995 203.73003 30.77493 175356.5
  Bittrex 199.22301 30.09411 197.06858 29.76867 199.22301 30.09411 165.26874 24.96507 204.7142 30.9236 84970.05
  Bittrex 189.81417 28.67284 185.74373 28.05797 198.81223 30.03206 173.11063 26.14964 212.84414 32.15168 4417.71
  HitBTC 17.07785 2.57974 14.99786 2.26554 18.28206 2.76164 11.05682 1.67021 19.48627 2.94355 1150
  Poloniex 15.72038 2.37468 15.59558 2.35583 15.79154 2.38543 13.36999 2.01964 18.32585 2.76826 575967.85
  Bittrex 15.76308 2.38113 15.76198 2.38096 15.76308 2.38113 13.39188 2.02294 19.69208 2.97463 2488113.56
  HitBTC 678.7352 102.52798 678.7352 102.52798 1247.99699 188.51918 678.7352 102.52798 1256.86434 189.85866 6.79
  Bittrex 978.25256 147.77229 921.82866 139.24904 998.18086 150.78261 901.62046 136.19644 1130.10221 170.7103 2372.89
  Bittrex 977.59764 147.67336 977.59874 147.67352 981.48833 148.26108 782.74043 118.23874 1105.68154 167.02138 6199.03
  HitBTC 252.90092 38.20256 246.07893 37.17204 262.64662 39.67472 246.07893 37.17204 316.73525 47.8452 1325.9
  HitBTC 0.02204 0.00333 0.02204 0.00333 0.02228 0.00337 0.02019 0.00305 0.02582 0.0039 436047660
  HitBTC 0.02299 0.00347 0.02288 0.00346 0.02299 0.00347 0.02113 0.00319 0.02693 0.00407 585014000
  Bittrex 0.02408 0.00364 0.02299 0.00347 0.02408 0.00364 0.02189 0.00331 0.02408 0.00364 1953571783.46
  Poloniex 0.02299 0.00347 0.02189 0.00331 0.02299 0.00347 0.0208 0.00314 0.02518 0.0038 2363874579.5
  Bitfinex 22.00416 3.32389 22.00416 3.32389 22.00963 3.32472 15.98421 2.41453 22.85805 3.45288 682190.15
  Bitfinex 21.66128 3.2721 21.34113 3.22374 21.63984 3.26886 18.22446 2.75294 23.85358 3.60326 201827.57
  Bitfinex 21.37068 3.2282 21.25086 3.2101 21.36539 3.2274 15.888 2.4 23.3686 3.53 3920787.18
  Bittrex 156.65756 23.66428 156.65756 23.66428 157.3133 23.76334 142.32311 21.49896 158.63027 23.96228 14459.63
  Poloniex 0.06787 0.01025 0.06787 0.01025 0.06897 0.01042 0.06131 0.00926 0.07444 0.01125 612424074.18
  HitBTC 0.08276 0.0125 0.07827 0.01182 0.07849 0.01186 0.06733 0.01017 0.08977 0.01356 11620300
  Bittrex 0.07335 0.01108 0.07225 0.01091 0.07335 0.01108 0.06678 0.01009 0.08211 0.0124 607924697.85
  Bittrex 0.07148 0.0108 0.07129 0.01077 0.07334 0.01108 0.06827 0.01031 0.09741 0.01471 31843792.03
  Poloniex 1009.25626 152.45563 1009.25626 152.45563 1009.35697 152.47084 912.30988 137.81116 1070.20449 161.66231 872.79
  Bittrex 1003.13669 151.53122 1003.13669 151.53122 1007.14233 152.1363 921.20241 139.15444 1148.82502 173.53852 518.07
  Bittrex 1902.51448 287.38889 1898.81319 286.82979 1902.51448 287.38889 1558.91464 235.48559 1970.52156 297.66187 4697.64
  HitBTC 2.29894 0.34727 2.29894 0.34727 2.40842 0.36381 1.53263 0.23151 2.40842 0.36381 174003.77
  HitBTC 2.31601 0.34985 2.30078 0.34755 2.317 0.35 1.57622 0.2381 2.317 0.35 282260.77
  HitBTC 2.37795 0.35921 2.32922 0.35185 2.41693 0.3651 1.84194 0.27824 2.60697 0.3938 251633.56
  Bittrex 2.39851 0.36231 2.3799 0.3595 2.39837 0.36229 2.36981 0.35798 2.72509 0.41165 1039681.55
  HitBTC 2.317 0.35 2.1568 0.3258 2.317 0.35 2.05948 0.3111 2.317 0.35 11218.2
  Bittrex 2.41608 0.36497 2.40732 0.36364 2.41608 0.36497 2.13145 0.32197 2.45002 0.37009 9297714.18
  Bittrex 2.97877 0.44997 2.97768 0.4498 2.97987 0.45013 2.51679 0.38018 3.07839 0.46501 20834886.81
  Poloniex 2.98862 0.45145 2.9525 0.446 2.98753 0.45129 2.52555 0.3815 3.0773 0.46485 3756002.19
  Bittrex 0.41634 0.06289 0.41634 0.06289 0.42038 0.0635 0.41634 0.06289 0.48183 0.07278 8475574.04
  HitBTC 0.42394 0.06404 0.41419 0.06257 0.42394 0.06404 0.40932 0.06183 0.53601 0.08097 2517341.92
  Bittrex 0.42147 0.06367 0.42147 0.06367 0.42476 0.06416 0.3733 0.05639 0.44008 0.06648 77816108.76
  HitBTC 941.47141 142.21623 941.47141 142.21623 1094.62473 165.35117 831.99799 125.67945 1160.41825 175.28977 62.49
  Bittrex 1033.77493 156.15936 970.78297 146.64395 1029.60616 155.52963 995.31728 150.35004 1149.75822 173.67949 427.25
  Poloniex 1007.8123 152.23751 994.41276 150.21341 1007.80902 152.23701 888.79718 134.25939 1053.41455 159.12607 3880.4
  Bittrex 1006.82157 152.08785 985.74246 148.9037 1006.82157 152.08785 881.53581 133.16251 1039.1425 156.97017 7431.66
  Bittrex 0.98417 0.14867 0.98198 0.14833 0.98307 0.1485 0.90316 0.13643 1.09036 0.16471 24261107.12
  HitBTC 1.01482 0.1533 0.98636 0.149 1.00934 0.15247 0.91301 0.13792 1.06408 0.16074 254800
  Bittrex 0.97379 0.1471 0.97379 0.1471 0.99065 0.14965 0.93018 0.14051 1.25549 0.18965 1119963.97
  HitBTC 27.14941 4.10112 27.14941 4.10112 27.5873 4.16727 21.0189 3.17506 28.46309 4.29956 163688.5
  Bittrex 27.02887 4.08291 26.33785 3.97853 27.09933 4.09355 26.31354 3.97485 27.99862 4.2294 134839.57
  HitBTC 27.75575 4.19271 26.32314 3.9763 27.77525 4.19566 26.31339 3.97483 30.8695 4.66307 8472.41
  Bittrex 26.85821 4.05713 26.8593 4.0573 27.24793 4.116 21.95927 3.31711 27.25998 4.11782 332815.35
  Bittrex 129.13053 19.50612 129.13053 19.50612 131.11524 19.80593 127.01283 19.18623 142.81203 21.57281 38125.12
  Bittrex 130.75177 19.75102 130.73206 19.74805 130.75177 19.75102 108.92715 16.45425 133.55648 20.17469 1433307.4
  HitBTC 0.10947 0.01654 0.09853 0.01488 0.10947 0.01654 0.08758 0.01323 0.10947 0.01654 796400
  Bittrex 0.10619 0.01604 0.10509 0.01588 0.10619 0.01604 0.09634 0.01455 0.10619 0.01604 283994095.66
  Poloniex 0.10509 0.01588 0.10509 0.01588 0.10619 0.01604 0.09634 0.01455 0.10728 0.01621 262525213.35
  Bittrex 0.10482 0.01583 0.10384 0.01569 0.10482 0.01583 0.10379 0.01568 0.12621 0.01906 6360770.57
  HitBTC 0.24364 0.0368 0.2261 0.03415 0.33038 0.04991 0.24364 0.0368 0.38983 0.05889 117600
  Bittrex 0.27074 0.0409 0.26771 0.04044 0.27303 0.04124 0.26801 0.04048 0.31518 0.04761 4950800.22
  Bittrex 0.2704 0.04085 0.2704 0.04085 0.27259 0.04118 0.22661 0.03423 0.28463 0.043 69681692.51
  HitBTC 0.29128 0.044 0.23178 0.03501 0.29128 0.044 0.18561 0.02804 0.2979 0.045 119850
  HitBTC 0.2496 0.0377 0.2496 0.0377 0.28354 0.04283 0.21347 0.03225 0.29996 0.04531 417040
  HitBTC 6.89683 1.04182 6.78735 1.02528 7.11577 1.07489 6.56841 0.99221 7.44419 1.1245 5561
  HitBTC 3.7221 0.56225 3.7221 0.56225 3.83157 0.57879 3.17473 0.47957 3.83157 0.57879 187620
  HitBTC 4.05052 0.61186 3.50315 0.52918 4.15999 0.6284 3.39368 0.51264 4.48841 0.67801 82013.3
  HitBTC 0.08655 0.01307 0.08655 0.01307 0.10842 0.01638 0.06026 0.0091 0.13233 0.01999 882000
  HitBTC 0.08869 0.0134 0.08869 0.0134 0.11792 0.01781 0.06627 0.01001 0.1189 0.01796 618000
  HitBTC 0.08977 0.01356 0.08977 0.01356 0.09853 0.01488 0.05802 0.00876 0.12152 0.01836 10942000
  Bittrex 0.08977 0.01356 0.08867 0.01339 0.08977 0.01356 0.05912 0.00893 0.10291 0.01554 2140129629.08
  Bittrex 18.26017 2.75833 18.2536 2.75734 18.26017 2.75833 15.65798 2.36525 20.01393 3.02325 1285652.41
  Bittrex 4.63948 0.70083 4.61978 0.69785 4.63729 0.7005 4.14357 0.62592 5.0938 0.76946 112649016.07
  Poloniex 4.62635 0.69884 4.61212 0.69669 4.62635 0.69884 4.15999 0.6284 5.05767 0.764 15935504.54
  HitBTC 4.6362 0.70033 4.62525 0.69868 4.64167 0.70116 4.12496 0.62311 5.05329 0.76334 6097439
  HitBTC 4.42587 0.66856 4.41283 0.66659 4.42878 0.669 3.972 0.6 5.0974 0.77 792580
  Bittrex 208.16371 31.44467 208.16371 31.44467 208.4363 31.48585 187.41302 28.31012 217.85211 32.90817 72422.63
  Bittrex 65.26586 9.85889 65.26477 9.85873 65.26586 9.85889 56.65359 8.55794 72.66079 10.97595 115933.96
  Bittrex 13.66557 2.06429 13.63382 2.05949 13.66557 2.06429 12.04646 1.81971 13.90312 2.10017 529918.66
  HitBTC 7.5919 1.14681 7.358 1.11148 7.79656 1.17773 6.58322 0.99444 11.15883 1.68562 58438.59
  Bittrex 18.55343 2.80263 18.07852 2.73089 18.72461 2.82849 17.83829 2.69461 20.46592 3.09153 128514.76
  HitBTC 16.42101 2.48052 16.20207 2.44744 18.50101 2.79471 15.54523 2.34822 18.61048 2.81125 1379.3
  Bittrex 18.61048 2.81125 18.31709 2.76693 18.61048 2.81125 14.94531 2.2576 19.04838 2.8774 312656.56
  Poloniex 13.84401 2.09124 13.8462 2.09157 13.99837 2.11456 11.82313 1.78597 14.87744 2.24735 429006.09
  Bittrex 15.21681 2.29861 15.21681 2.29861 15.28468 2.30886 13.36233 2.01848 15.30438 2.31184 2511740.98
  HitBTC 36.11747 5.45581 27.37164 4.13469 36.11747 5.45581 26.27691 3.96932 36.12294 5.45664 18
  HitBTC 40.43978 6.10873 32.48242 4.90671 38.96818 5.88643 30.16781 4.55707 40.43978 6.10873 15.8
  HitBTC 8.30334 1.25428 8.30334 1.25428 8.33257 1.2587 7.56266 1.1424 9.7457 1.47216 184766.99
  Bittrex 8.55458 1.29223 8.36132 1.26304 8.56671 1.29407 8.2624 1.2481 9.69624 1.46469 128437.37
  Bittrex 8.57724 1.29566 8.51703 1.28656 8.57724 1.29566 7.57775 1.14468 8.6484 1.3064 4019209.29
  HitBTC 1.42315 0.21498 1.41221 0.21332 1.44505 0.21829 1.32463 0.20009 1.59831 0.24144 762790
  HitBTC 1.33029 0.20095 1.33029 0.20095 1.52033 0.22966 1.30592 0.19727 1.84681 0.27897 110700
  Bittrex 17.72156 2.67697 17.52013 2.64654 18.04122 2.72526 13.14776 1.98607 33.17045 5.01064 921327.75
  HitBTC 0.32842 0.04961 0.32842 0.04961 0.43789 0.06615 0.21895 0.03307 0.43789 0.06615 181443.72
  Bittrex 4.18685 0.63245 4.11658 0.62184 4.436 0.67009 3.9357 0.59452 5.48196 0.82809 193592.72
  Bittrex 4.15999 0.6284 4.16327 0.62889 4.23991 0.64047 3.70568 0.55977 4.66247 0.7043 2618516.86
  HitBTC 4.48622 0.67768 3.7221 0.56225 4.48622 0.67768 3.17473 0.47957 4.48732 0.67784 2774
  Bittrex 353.57725 53.41046 353.57397 53.40996 353.57725 53.41046 287.95122 43.49716 355.78862 53.7445 161619.25
  HitBTC 1.44236 0.21788 1.18898 0.1796 1.43749 0.21714 1.15487 0.17445 1.59342 0.2407 31958.27
  Bittrex 9.98179 1.50782 9.92924 1.49989 9.98179 1.50782 8.72613 1.31815 10.30254 1.55628 3962174.3
  HitBTC 9.90078 1.49559 9.78254 1.47773 9.938 1.50121 8.49514 1.28325 9.98835 1.50881 175845
  Bittrex 523.74711 79.11588 523.74711 79.11588 527.55679 79.69136 492.63039 74.41547 532.05177 80.37036 704.87
  HitBTC 3.78888 0.57234 4.05052 0.61186 5.91047 0.89282 3.62357 0.54737 7.72444 1.16683 3510
  Bittrex 4.91125 0.74188 4.88761 0.73831 5.02937 0.75972 4.88713 0.73824 6.81712 1.02978 370042.41
  Bittrex 5.0106 0.75689 5.0106 0.75689 5.01169 0.75705 4.70736 0.71108 5.97725 0.90291 7057154.07
  Bittrex 8.75787 1.32294 8.75678 1.32278 8.75787 1.32294 7.07308 1.06844 10.67475 1.6125 2229159.95
  Bittrex 8.86756 1.33951 8.21597 1.24108 8.87375 1.34045 7.97257 1.20432 10.49159 1.58483 92503.93
  Bittrex 6.56841 0.99221 6.46112 0.976 6.57388 0.99303 6.18415 0.93416 7.50331 1.13343 166782.6
  Bittrex 6.84143 1.03345 6.65198 1.00483 6.84134 1.03343 6.52962 0.98635 7.65247 1.15596 171320.19
  Bittrex 6.87493 1.03851 6.85194 1.03504 6.87493 1.03851 6.03417 0.91151 6.87493 1.03851 1817026.4
  Bittrex 0.62181 0.09393 0.61415 0.09277 0.62181 0.09393 0.56926 0.08599 0.63495 0.09591 2444654.76
  HitBTC 0.0006 9.0E-5 0.0006 9.0E-5 0.00061 9.0E-5 0.00056 8.0E-5 0.00076 0.00012 155074000
  HitBTC 0.00063 0.0001 0.00058 9.0E-5 0.00073 0.00011 0.00058 9.0E-5 0.00088 0.00013 108630000
  HitBTC 29.75961 4.49541 29.60537 4.47211 29.79 4.5 22.96584 3.46916 29.79 4.5 5050.02
  Poloniex 32.39975 4.89422 32.39975 4.89422 32.64278 4.93093 23.44921 3.54218 32.64497 4.93126 146638.45
  Bittrex 32.50266 4.90977 32.36034 4.88827 32.49171 4.90811 23.65721 3.5736 32.51361 4.91142 450062.61
  HitBTC 31.41887 4.74605 30.8715 4.66337 32.18519 4.86181 23.31784 3.52233 32.18519 4.86181 9899.46
  HitBTC 6.56841 0.99221 6.02104 0.90952 6.73262 1.01701 4.37456 0.66081 8.75787 1.32294 2168
  Bittrex 0.00985 0.00149 0.00985 0.00149 0.01095 0.00165 0.00985 0.00149 0.01095 0.00165 494994386.99
  HitBTC 3.2842 0.4961 3.61262 0.54571 3.7221 0.56225 2.95578 0.44649 3.94104 0.59532 6250.78
  Bittrex 3.55728 0.53735 3.55733 0.53736 3.63251 0.54872 3.29561 0.49783 4.38552 0.66246 201393.65
  Bittrex 3.62029 0.54687 3.58635 0.54174 3.62029 0.54687 3.07073 0.46386 3.721 0.56208 2615116.95
  Bittrex 58.82226 8.88554 58.82226 8.88554 59.60171 9.00328 51.81705 7.82735 71.04825 10.73236 78875.33
  Poloniex 18.5021 2.79488 18.5021 2.79488 18.51305 2.79653 16.16266 2.44149 19.48627 2.94355 125338.2
  Bittrex 18.39263 2.77834 18.39263 2.77834 18.59406 2.80877 16.01049 2.4185 18.60939 2.81109 362606.97
  HitBTC 1.20359 0.18181 1.17923 0.17813 1.30105 0.19653 1.10614 0.16709 1.46186 0.22082 92051.5
  Bittrex 3.74509 0.56572 3.74399 0.56556 3.74509 0.56572 2.85726 0.43161 4.01767 0.6069 16716017.91
  Bittrex 24.15969 3.6495 23.87177 3.60601 24.15969 3.6495 16.60602 2.50846 27.35741 4.13254 262053.86
  HitBTC 23.42731 3.53887 23.42731 3.53887 23.5346 3.55507 13.35576 2.01749 24.63152 3.72077 33800
  Bittrex 0.91958 0.13891 0.92067 0.13907 0.92177 0.13924 0.86922 0.1313 0.97431 0.14718 10465493.03
  HitBTC 0.92584 0.13986 0.90148 0.13617 1.35953 0.20537 0.92584 0.13986 1.01843 0.15384 8603.03
  Bittrex 0.92365 0.13952 0.9084 0.13722 0.92375 0.13954 0.90845 0.13723 1.18483 0.17898 758670.47
  HitBTC 0.87579 0.13229 0.76631 0.11576 0.98526 0.14883 0.76631 0.11576 0.87579 0.13229 865.07
  HitBTC 3.39368 0.51264 3.17473 0.47957 3.39368 0.51264 2.51789 0.38035 3.39368 0.51264 14628.17
  HitBTC 3.3713 0.50926 3.09816 0.468 3.30987 0.49998 2.50236 0.378 3.3762 0.51 2744.61
  HitBTC 3.411 0.51526 2.88473 0.43576 3.65464 0.55206 2.9432 0.44459 3.80082 0.57414 5205.7
  Bittrex 5.72151 0.86428 5.72345 0.86457 6.1086 0.92275 3.51752 0.53135 10.23796 1.54652 1411025.54
  HitBTC 5.3642 0.8103 5.69262 0.85991 5.80209 0.87645 2.73684 0.41342 6.34946 0.95913 130715.75
  HitBTC 6.20801 0.93777 4.50739 0.68087 6.2275 0.94071 2.73367 0.41294 6.23238 0.94145 22402.52
  Bittrex 5.97506 0.90258 5.94441 0.89795 5.97506 0.90258 0.12152 0.01836 15.42262 2.3297 67094572.56
  Bittrex 5.27005 0.79608 5.27005 0.79608 5.30618 0.80154 4.37894 0.66147 5.91375 0.89332 2145363.9
  HitBTC 5.14525 0.77723 4.70736 0.71108 5.47367 0.82684 4.15999 0.6284 5.91156 0.89299 7917.22
  HitBTC 1.53153 0.23135 1.15166 0.17397 1.52934 0.23102 1.00278 0.15148 1.58627 0.23962 1627
  Bittrex 1.51511 0.22887 1.48993 0.22507 1.51511 0.22887 1.30054 0.19646 1.53153 0.23135 2042051.17
  HitBTC 1.45211 0.21935 1.31567 0.19874 2.13431 0.3224 1.45211 0.21935 2.14405 0.32388 517.04
  Bittrex 13.77066 2.08016 13.77066 2.08016 13.78051 2.08165 13.43567 2.02956 14.65083 2.21312 109529.31
  Bittrex 5.57658 0.84238 5.56234 0.84023 5.57658 0.84238 5.41565 0.81807 5.63569 0.85131 58116.43
  Bittrex 2.62736 0.39688 2.62627 0.39672 2.62736 0.39688 2.41936 0.36546 3.00723 0.45427 7958749.53
  Bittrex 0.56707 0.08566 0.56598 0.0855 0.56707 0.08566 0.5397 0.08153 0.58349 0.08814 49067666.81
  Bittrex 0.09196 0.01389 0.09086 0.01373 0.09196 0.01389 0.08539 0.0129 0.09853 0.01488 110917172.89
  Bittrex 178.75148 27.00173 175.30636 26.48132 178.74929 27.0014 144.68117 21.85516 189.0606 28.559 29064.38
  Zaif 197.02629 29.76228 161.99939 24.47121 197.02629 29.76228 136.82381 20.66825 206.87651 31.25023 678
  Zaif 181.09778 27.35616 175.37275 26.49135 181.09778 27.35616 155.1599 23.43805 192.78152 29.12108 7386.4
  Poloniex 179.21018 27.07102 179.20908 27.07086 179.21018 27.07102 148.16023 22.3807 251.78996 38.03474 24800.83
  HitBTC 20.03364 3.02623 17.18733 2.59627 20.03364 3.02623 13.46523 2.03402 21.78521 3.29082 842.2
  HitBTC 19.70581 2.97671 19.10157 2.88543 20.93864 3.16294 19.4914 2.94432 25.63119 3.87178 2785.57
  HitBTC 0.61885 0.09348 0.55063 0.08318 0.61885 0.09348 0.49216 0.07434 0.70656 0.10673 146861.7
  HitBTC 0.54737 0.08268 0.54737 0.08268 0.65684 0.09922 0.43789 0.06615 0.65684 0.09922 97501.26
  HitBTC 0.57594 0.087 0.54814 0.0828 0.57594 0.087 0.50974 0.077 0.59514 0.0899 162799.59
  HitBTC 1.04907 0.15847 0.95315 0.14398 1.05907 0.15998 0.50133 0.07573 1.35379 0.2045 595289.03
  Bittrex 7.94996 1.2009 7.75291 1.17113 7.95105 1.20107 7.3588 1.1116 8.0463 1.21545 92135.02
  HitBTC 7.99375 1.20751 7.33472 1.10796 7.99375 1.20751 6.89792 1.04198 7.99375 1.20751 1999.8
  Bittrex 6.10752 0.92259 6.03308 0.91134 6.10533 0.92226 5.33136 0.80534 6.14146 0.92771 2466396.56
  HitBTC 0.43056 0.06504 0.41684 0.06297 0.46314 0.06996 0.35539 0.05368 0.50974 0.077 31255.2
  HitBTC 0.44884 0.0678 0.44884 0.0678 0.47074 0.07111 0.40505 0.06119 0.49263 0.07442 387890
  HitBTC 0.46584 0.07037 0.45171 0.06823 0.46584 0.07037 0.44489 0.0672 0.56087 0.08472 1634328
  Bittrex 16.86876 2.54815 16.82935 2.5422 16.86766 2.54799 15.62186 2.3598 17.2968 2.61281 82198.79
  Bittrex 15.54304 2.34789 15.33504 2.31647 15.53647 2.3469 12.94414 1.95531 16.14733 2.43917 453960.88
  HitBTC 0.53601 0.08097 0.53601 0.08097 0.63347 0.09569 0.43856 0.06625 0.63347 0.09569 74020
  HitBTC 0.54737 0.08268 0.43789 0.06615 0.54737 0.08268 0.32842 0.04961 0.65684 0.09922 135190
  Bitfinex 27.36179 4.1332 28.03505 4.2349 28.14562 4.2516 24.63152 3.72077 28.34924 4.28236 65211.58
  Bitfinex 27.2744 4.12 27.21085 4.1104 27.46373 4.1486 24.72702 3.7352 27.5392 4.16 347709.26
  HitBTC 28.19431 4.25896 27.46826 4.14928 31.02056 4.68589 27.34156 4.13015 33.01356 4.98694 7688.91
  Bitfinex 27.28796 4.12205 27.30258 4.12426 28.06762 4.23982 26.40549 3.98874 33.2572 5.02375 39200.67
  Poloniex 24.51548 3.70324 23.90571 3.61113 24.51548 3.70324 20.29637 3.06592 26.27362 3.96882 117131.2
  Zaif 0.69798 0.10544 0.69577 0.1051 0.69798 0.10544 0.64261 0.09707 0.78281 0.11825 24602555.21
  Zaif 0.65768 0.09935 0.66864 0.101 0.68947 0.10415 0.60835 0.0919 0.7936 0.11988 492116
  Bittrex 101.95041 15.40036 101.95041 15.40036 101.9515 15.40053 98.51513 14.88144 110.51232 16.6937 11015.56
  Bittrex 0.22084 0.03336 0.22084 0.03336 0.224 0.03384 0.22084 0.03336 0.29685 0.04484 455465.1
  Bittrex 0.22333 0.03374 0.22004 0.03324 0.22333 0.03374 0.19815 0.02993 0.24741 0.03737 11117950.9
  Bittrex 0.86703 0.13097 0.8528 0.12882 0.86484 0.13064 0.76631 0.11576 0.92724 0.14007 1615743.28
  Poloniex 13.08207 1.97614 13.05471 1.97201 13.11382 1.98094 9.4585 1.42878 13.5747 2.05056 4898640.27
  Bittrex 10.93311 1.65153 10.91012 1.64805 10.93311 1.65153 9.19577 1.38909 11.72022 1.77043 28858369.23
  Poloniex 2.53431 0.38283 2.49818 0.37737 2.52993 0.38216 2.30113 0.3476 2.82332 0.42648 4295496.56
  Bittrex 2.57481 0.38894 2.57481 0.38894 2.58138 0.38994 2.28799 0.34562 3.05869 0.46204 22748319.9
  HitBTC 0.6822 0.10305 0.66758 0.10084 0.71144 0.10747 0.63834 0.09643 0.86249 0.13029 59728.62
  Bittrex 1.69684 0.25632 1.68589 0.25467 1.69684 0.25632 1.47789 0.22325 2.05701 0.31073 9441984.9
  Bittrex 158.15953 23.89117 158.93132 24.00775 160.92483 24.30889 138.24303 20.88263 160.96972 24.31567 30288.83
  Bittrex 158.3608 23.92157 158.36075 23.92156 167.08013 25.23869 151.0584 22.81849 181.27002 27.38218 3685.83
  Poloniex 2.78829 0.42119 2.75873 0.41673 2.78829 0.42119 1.90593 0.28791 3.16378 0.47791 8637185.47
  Bittrex 2.73684 0.41342 2.73684 0.41342 2.74778 0.41507 1.88951 0.28542 3.42214 0.51694 31462135.03
  HitBTC 36.01676 5.4406 36.01676 5.4406 37.43991 5.65558 34.15571 5.15947 42.47569 6.41627 67321.18
  Poloniex 15.6547 2.36476 15.6547 2.36476 15.68754 2.36972 13.04595 1.97069 16.18455 2.4448 189302.52
  Bittrex 15.64923 2.36393 15.63609 2.36195 15.64923 2.36393 12.33875 1.86386 16.0072 2.41801 433878.72
  Bittrex 3.23713 0.48899 3.23166 0.48817 3.23494 0.48866 2.90105 0.43822 3.37726 0.51016 8873513.76
  Bittrex 1.32901 0.20076 1.31368 0.19844 1.32901 0.20076 1.26989 0.19183 1.42644 0.21547 601077.86
  HitBTC 74.61795 11.27159 74.61795 11.27159 147.69608 22.31059 74.61795 11.27159 216.58844 32.71729 0.09
  HitBTC 96.88398 14.63504 96.99345 14.65158 117.35551 17.72742 77.72613 11.74111 117.68393 17.77703 19.25
  HitBTC 3.2842 0.4961 3.2842 0.4961 3.39368 0.51264 2.95578 0.44649 3.39368 0.51264 53243.2
  HitBTC 3.17138 0.47906 3.15244 0.4762 3.17138 0.47906 2.979 0.45 3.37931 0.51047 1309846.54
  HitBTC 3.2307 0.48802 3.20146 0.4836 3.2307 0.48802 2.69469 0.40705 4.23451 0.63965 186209.47
  Bittrex 2.6602 0.40184 2.6602 0.40184 2.66896 0.40317 2.21465 0.33454 2.75982 0.41689 2227489.93
  Poloniex 2.63393 0.39787 2.63721 0.39837 2.66458 0.4025 2.18947 0.33074 2.75216 0.41573 612148.95
  Bittrex 216.6676 32.72925 216.6676 32.72925 217.10331 32.79506 204.76127 30.93071 246.97204 37.30695 22944.7
  HitBTC 36.60572 5.52957 37.04471 5.59588 38.80176 5.86129 32.8464 4.96169 41.06567 6.20327 421
  Bittrex 38.97666 5.88771 38.00881 5.74151 38.97335 5.88721 37.76088 5.70406 51.58116 7.79172 8459.6
  Poloniex 0.46636 0.07045 0.46745 0.07061 0.46964 0.07094 0.44008 0.06648 0.4773 0.0721 4537424.15
  Bittrex 0.46745 0.07061 0.46636 0.07045 0.46964 0.07094 0.42366 0.064 0.48168 0.07276 2285701.6
  Bittrex 2.41864 0.36535 2.3453 0.35428 2.40802 0.36375 2.26758 0.34253 3.6465 0.55083 975697.82
  HitBTC 2.11969 0.32019 2.11969 0.32019 3.26968 0.49391 2.11969 0.32019 3.98112 0.60138 1144.09
  Bittrex 2.38433 0.36017 2.38652 0.3605 2.40185 0.36282 2.10079 0.31734 3.13751 0.47394 43064347.98
  HitBTC 2.62736 0.39688 2.18947 0.33074 2.62736 0.39688 1.97052 0.29766 3.2842 0.4961 16508.32
  HitBTC 2.40842 0.36381 2.29894 0.34727 2.40842 0.36381 2.29894 0.34727 2.62736 0.39688 104480
  Bitfinex 28.64919 4.32767 28.34486 4.2817 28.647 4.32734 23.71851 3.58286 30.103 4.54728 1891595.96
  HitBTC 29.16401 4.40544 23.96955 3.62078 29.22248 4.41427 23.92569 3.61415 33.69576 5.08999 310.59
  Bitfinex 28.14899 4.25211 27.60031 4.16923 28.70596 4.33625 26.94345 4.07001 34.00177 5.13622 121115.09
  Bitfinex 27.7378 4.19 27.7378 4.19 27.80334 4.1999 23.22296 3.508 30.3858 4.59 4611498.47
  Bittrex 8.95712 1.35304 8.80933 1.33071 8.95493 1.35271 8.10213 1.22389 9.07316 1.37057 483721.25
  HitBTC 0.07095 0.01072 0.05906 0.00892 0.07095 0.01072 0.05847 0.00883 0.07699 0.01163 1414720
  HitBTC 0.06875 0.01039 0.06656 0.01005 0.06875 0.01039 0.05364 0.0081 0.07116 0.01075 2074520
  HitBTC 0.62275 0.09407 0.56038 0.08465 0.62275 0.09407 0.53406 0.08067 0.66466 0.1004 1347520
  HitBTC 0.58678 0.08864 0.57255 0.08649 0.58678 0.08864 0.44994 0.06797 0.58787 0.0888 10355480
  HitBTC 3.83157 0.57879 3.83157 0.57879 3.94104 0.59532 3.39368 0.51264 4.05052 0.61186 42590.32
  Bittrex 1.17356 0.17727 1.17246 0.17711 1.17356 0.17727 1.00059 0.15115 1.20092 0.18141 10053202.29
  Bittrex 1.18639 0.17921 1.15979 0.17519 1.17704 0.1778 1.11764 0.16883 1.30856 0.19767 596958.76
  Bittrex 341.0097 51.51204 336.13485 50.77566 341.00313 51.51105 302.14664 45.64149 353.59915 53.41377 3359.15
  Poloniex 339.35665 51.26233 333.29402 50.34653 342.6518 51.76009 292.29513 44.15334 352.18584 53.20028 3834.3
  Bittrex 27.34427 4.13055 27.03993 4.08458 27.33551 4.12923 25.81383 3.89937 28.40726 4.29113 225331.16
  Poloniex 0.87798 0.13262 0.87798 0.13262 0.88673 0.13395 0.68311 0.10319 0.93052 0.14056 2860730.75
  Bittrex 0.89002 0.13444 0.89002 0.13444 0.89659 0.13544 0.6864 0.10369 0.92505 0.13974 5994946.69
  Bittrex 6.96252 1.05174 6.76912 1.02253 7.59443 1.1472 4.80073 0.72519 8.47817 1.28069 190476.46
  Bittrex 7.09716 1.07208 7.09716 1.07208 7.10373 1.07307 4.54862 0.6871 8.18752 1.23679 4860689.1
  Poloniex 7.79451 1.17742 7.77261 1.17411 7.79451 1.17742 6.89792 1.04198 9.86356 1.48996 2337273.95
  Bittrex 7.79341 1.17725 7.77699 1.17477 7.79341 1.17725 6.88588 1.04016 11.98734 1.81078 14737430.14
  Bittrex 0.44665 0.06747 0.44227 0.06681 0.44775 0.06764 0.41271 0.06234 0.46417 0.07012 9261689.86
  Bittrex 0.09962 0.01505 0.09853 0.01488 0.09962 0.01505 0.09196 0.01389 0.10072 0.01521 19415743.91
  Poloniex 0.09853 0.01488 0.09743 0.01472 0.09853 0.01488 0.09305 0.01406 0.09962 0.01505 26796535.4
  Bittrex 2.35696 0.35604 2.35696 0.35604 2.36353 0.35703 2.18837 0.33057 2.73684 0.41342 6761491.74
  HitBTC 2.18947 0.33074 2.15115 0.32495 2.28909 0.34578 2.06467 0.31188 2.3898 0.361 39479.7
  Poloniex 2.14677 0.32429 2.17195 0.32809 2.17962 0.32925 2.00665 0.30312 2.21136 0.33404 731864.98
  Bittrex 30.50586 4.60814 30.50477 4.60797 30.67117 4.63311 28.51016 4.30667 36.8816 5.57124 341934.32
  HitBTC 1.41221 0.21332 1.30273 0.19679 1.46694 0.22159 1.12648 0.17016 1.47789 0.22325 2248
  Poloniex 1.41111 0.21316 1.41111 0.21316 1.4144 0.21366 1.26989 0.19183 1.59831 0.24144 1110491.68
  Bittrex 1.38484 0.20919 1.38484 0.20919 1.40126 0.21167 1.25019 0.18885 1.54029 0.23267 1174993.57
  HitBTC 2.18947 0.33074 2.40842 0.36381 2.84631 0.42996 1.97052 0.29766 2.95578 0.44649 4167.62
  HitBTC 2.92371 0.44165 2.24638 0.33933 2.92858 0.44238 2.92371 0.44165 2.92858 0.44238 46.35
  HitBTC 2.31832 0.3502 2.31832 0.3502 2.57981 0.3897 2.1846 0.33 2.58114 0.3899 957.33
  HitBTC 1.06228 0.16047 1.06228 0.16047 1.06715 0.1612 1.04766 0.15826 1.21334 0.18328 43309.72
  HitBTC 1.09473 0.16537 0.98526 0.14883 1.09473 0.16537 0.87579 0.13229 1.20421 0.1819 56430.83
  Bittrex 3.15283 0.47626 3.15283 0.47626 3.18239 0.48072 2.79048 0.42152 3.40353 0.51413 401382.88
  HitBTC 0.87224 0.13176 0.75042 0.11336 0.86737 0.13102 0.77966 0.11777 1.17923 0.17813 227052.46
  Bittrex 16.63777 2.51326 16.53049 2.49705 16.63887 2.51342 15.09638 2.28042 18.12004 2.73717 255790.34
  Bittrex 2.7036 0.4084 2.70365 0.40841 2.78123 0.42013 2.70175 0.40812 3.36826 0.5088 120523.87
  Bittrex 2.74888 0.41524 2.74888 0.41524 2.78391 0.42053 2.5365 0.38316 2.81347 0.42499 5748631.78
  HitBTC 2.27705 0.34396 2.26719 0.34248 3.43747 0.51925 2.10408 0.31784 3.68925 0.55729 7818
  Bittrex 39.9578 6.03592 39.9578 6.03592 40.14171 6.0637 33.93785 5.12656 42.14727 6.36666 96573.31
  Poloniex 40.02458 6.04601 38.065 5.75 40.02458 6.04601 34.04623 5.14294 41.86483 6.32399 24059.21
  Bittrex 49.53453 7.48256 49.58051 7.4895 50.67853 7.65537 44.88629 6.78041 52.32829 7.90458 27345.41
  Poloniex 50.46506 7.62312 50.35777 7.60691 50.46506 7.62312 47.97673 7.24724 53.66168 8.10599 63374.34
  Bittrex 9.3545 1.41307 9.35341 1.4129 9.3545 1.41307 8.39771 1.26854 10.30145 1.55611 787706.91
  Bittrex 0.02408 0.00364 0.02299 0.00347 0.02408 0.00364 0.01971 0.00298 0.02518 0.0038 66808722.7
  HitBTC 0.02296 0.00347 0.02279 0.00344 0.02306 0.00348 0.01887 0.00285 0.02486 0.00376 171910740
  HitBTC 0.02378 0.00359 0.0237 0.00358 0.02383 0.0036 0.01971 0.00298 0.02507 0.00379 2227347900
  Bittrex 112.10845 16.93481 109.47561 16.5371 112.04605 16.92538 99.07345 14.96578 117.24384 17.71055 5879.85
  HitBTC 18.61048 2.81125 15.10843 2.28224 21.89359 3.30719 14.24249 2.15143 164.21013 24.80516 5570
  Bittrex 17.15886 2.59197 16.88299 2.5503 17.1523 2.59098 15.80139 2.38692 21.0189 3.17506 1210093.01
  HitBTC 17.06472 2.57775 17.07934 2.57996 26.1867 3.95569 17.06472 2.57775 30.73794 4.64319 203.9
  HitBTC 0.34597 0.05226 0.34597 0.05226 0.56525 0.08539 0.34597 0.05226 0.53114 0.08023 108500
  HitBTC 0.30653 0.0463 0.31747 0.04796 0.40505 0.06119 0.30653 0.0463 0.40505 0.06119 45000
  Bittrex 6.76655 1.02214 6.714 1.0142 6.76655 1.02214 5.25472 0.79376 7.05994 1.06646 239126.73
  Bittrex 2.85178 0.43078 2.85178 0.43078 2.85726 0.43161 2.59124 0.39143 2.87039 0.43359 1661896.99
  Bittrex 38.15039 5.7629 37.64353 5.68633 38.14711 5.7624 35.80876 5.40918 39.0853 5.90412 58413.97
  Poloniex 39.4367 5.95721 39.49363 5.96581 40.03881 6.04816 32.25087 4.87173 41.16201 6.21783 78865.52
  Bittrex 39.93152 6.03195 39.26155 5.93075 39.93152 6.03195 32.3691 4.88959 41.27148 6.23436 87410.55
  Bittrex 2.45987 0.37158 2.45439 0.37075 2.51241 0.37952 2.14787 0.32445 2.81018 0.4245 1049125.54
  Bittrex 2.25442 0.34055 2.37985 0.35949 2.49168 0.37639 2.08987 0.31569 3.22709 0.48748 66415.85
  Bittrex 1.82602 0.27583 1.82602 0.27583 1.8501 0.27947 1.72968 0.26128 1.91031 0.28857 136755.47
  Bittrex 1.63553 0.24706 1.64539 0.24855 1.66947 0.25219 1.38155 0.20869 1.69684 0.25632 32471849.67
  HitBTC 71.15772 10.7489 52.54834 7.93782 71.1413 10.74642 43.79046 6.61487 71.15772 10.7489 221
  HitBTC 92.84728 14.02527 64.20467 9.69859 92.79368 14.01717 73.09275 11.0412 92.84728 14.02527 218.06
  Bittrex 1.14071 0.17231 1.12758 0.17033 1.14071 0.17231 0.94147 0.14222 1.27318 0.19232 5708911.95
  Poloniex 0.21785 0.03291 0.21785 0.03291 0.22333 0.03374 0.17844 0.02695 0.22989 0.03473 7887816.33
  Bittrex 0.21785 0.03291 0.21785 0.03291 0.22333 0.03374 0.17954 0.02712 0.23208 0.03506 7117382.37
  Bittrex 0.16421 0.02481 0.16421 0.02481 0.1653 0.02497 0.14232 0.0215 0.1653 0.02497 24654311.76
  HitBTC 12.42577 1.877 12.43064 1.87774 14.13127 2.13463 11.88975 1.79604 15.53465 2.34662 7722.91
  Bittrex 3.0346 0.4584 2.99738 0.45278 3.09043 0.46683 2.86054 0.43211 3.30172 0.49875 441444.29
  Poloniex 3.0981 0.46799 3.07073 0.46386 3.10576 0.46915 2.86382 0.4326 3.31376 0.50057 185915.68
  Zaif 3.38827 0.51182 3.25976 0.49241 3.38827 0.51182 2.92093 0.44123 3.38826 0.51182 39640.7
  HitBTC 5.46734 0.82588 5.39912 0.81558 5.64276 0.85238 4.80463 0.72577 5.89615 0.89066 149229.95
  Bittrex 0.03503 0.00529 0.03503 0.00529 0.03722 0.00562 0.03175 0.0048 0.03832 0.00579 51888592.65
  Bittrex 7.60621 1.14897 7.5876 1.14616 7.60621 1.14897 6.78735 1.02528 7.71897 1.16601 3242239.27
  Bittrex 0.92177 0.13924 0.91958 0.13891 0.94366 0.14255 0.87579 0.13229 1.06627 0.16107 1709689.98
  Bittrex 10.66381 1.61085 10.64301 1.6077 10.66381 1.61085 9.75408 1.47343 12.16359 1.8374 283975.84
  Bittrex 0.99292 0.14999 0.99292 0.14999 1.00716 0.15214 0.83309 0.12584 1.03781 0.15677 1451752.4
  Bittrex 1.85886 0.28079 1.81945 0.27484 1.85886 0.28079 1.61473 0.24392 1.97052 0.29766 430843.39
  Bittrex 1.95629 0.29551 1.95629 0.29551 1.95738 0.29568 1.82711 0.276 2.07999 0.3142 7770356.96
  Bittrex 3.29515 0.49776 3.27763 0.49511 3.33566 0.50388 3.04446 0.45989 3.3685 0.50884 120510.03
  Bittrex 9.10819 1.37586 8.97792 1.35618 9.10709 1.37569 7.96529 1.20322 9.41471 1.42216 99899.08
  Poloniex 4.53439 0.68495 4.48513 0.67751 4.53548 0.68512 4.08664 0.61732 4.59788 0.69454 296893.84
  Bittrex 7.62154 1.15129 7.5668 1.14302 7.61826 1.15079 6.71072 1.0137 8.40756 1.27002 539861.55
  HitBTC 0.00975 0.00147 0.00487 0.00074 0.00975 0.00147 0.00487 0.00074 0.01949 0.00294 68143348.25
  Bittrex 12.33218 1.86287 12.33109 1.8627 12.33218 1.86287 10.93639 1.65202 13.39845 2.02394 137733.13
  Bittrex 0.06021 0.0091 0.05912 0.00893 0.06021 0.0091 0.05583 0.00843 0.0624 0.00943 17019052.33
  Poloniex 781.42127 118.03947 767.2171 115.89382 781.41689 118.03881 658.1137 99.41294 924.28409 139.61995 8529.63
  HitBTC 10.7284 1.6206 10.07155 1.52138 11.27576 1.70329 9.96208 1.50485 10.83787 1.63714 362.75
  Bittrex 41.81666 6.31672 41.44007 6.25983 41.81666 6.31672 37.43991 5.65558 43.242 6.53202 936429.9
  Bittrex 0.05036 0.00761 0.05036 0.00761 0.05145 0.00777 0.04598 0.00695 0.05145 0.00777 23216812.19
  Bittrex 1.21406 0.18339 1.21625 0.18372 1.23595 0.1867 1.12539 0.17 1.29726 0.19596 1474749.96
  Bittrex 2.42046 0.36563 2.42046 0.36563 2.45768 0.37125 2.25734 0.34099 2.5146 0.37985 175010.25
  Poloniex 1.14071 0.17231 1.11991 0.16917 1.14071 0.17231 0.99621 0.15048 1.22391 0.18488 1616608.79
  Bittrex 7.90179 1.19362 7.90617 1.19429 8.01455 1.21066 6.91544 1.04463 12.83138 1.93827 816587.52
  Bittrex 0.52876 0.07987 0.52876 0.07987 0.53095 0.0802 0.45431 0.06863 0.54737 0.08268 5221495.75
  Poloniex 7.32049 1.10581 6.9844 1.05505 7.14752 1.07969 6.34946 0.95913 7.66314 1.15757 184402.71
  Bittrex 4.09978 0.6193 4.09978 0.6193 4.10416 0.61996 3.83157 0.57879 4.10635 0.62029 118195.72
  Bittrex 0.19596 0.0296 0.19486 0.02944 0.19596 0.0296 0.18063 0.02729 0.21676 0.03274 21289811.36
  Poloniex 0.20472 0.03092 0.20362 0.03076 0.20472 0.03092 0.18939 0.02861 0.21347 0.03225 13622630.49
  Bittrex 13.90312 2.10017 13.90312 2.10017 13.9086 2.101 12.04317 1.81921 15.72038 2.37468 78890.7
  Bittrex 1.34652 0.2034 1.33886 0.20224 1.34652 0.2034 1.19983 0.18124 1.35747 0.20506 578930.1
  HitBTC 3.26481 0.49317 3.31841 0.50127 3.89828 0.58886 3.18684 0.4814 4.14192 0.62567 3643.24
  Bittrex 72.75932 10.99083 72.75932 10.99083 72.86003 11.00605 65.8603 9.94869 77.42398 11.69547 284070.62
  Poloniex 35.47596 5.35891 35.85255 5.41579 35.89086 5.42158 33.83933 5.11168 37.87999 5.72205 39536.06
  HitBTC 61.30512 9.26059 56.92618 8.59912 61.30512 9.26059 53.64198 8.10302 63.49458 9.59133 90.57
  Bittrex 3.0773 0.46485 2.98862 0.45145 3.06307 0.4627 2.43797 0.36827 3.07949 0.46518 698809.91
  Bittrex 23.23683 3.51009 23.23683 3.51009 23.2631 3.51406 17.46211 2.63778 25.16794 3.8018 139387.29
  HitBTC 0.43368 0.06551 0.41419 0.06257 0.45318 0.06846 0.3947 0.05962 0.47754 0.07214 32412.47
  Bittrex 3.56993 0.53926 3.56993 0.53926 3.61153 0.54555 3.20429 0.48403 3.83047 0.57862 1150565.61
  Bittrex 77.17657 11.65809 75.53666 11.41037 77.01236 11.63329 65.94788 9.96192 78.82086 11.90647 10960.1
  Bittrex 34.97676 5.2835 34.64834 5.23389 34.65272 5.23455 26.78377 4.04589 42.56327 6.4295 1721398.22
  Bittrex 0.03394 0.00513 0.03284 0.00496 0.03394 0.00513 0.03175 0.0048 0.03394 0.00513 20694909.99
  HitBTC 0.21895 0.03307 0.10947 0.01654 0.21895 0.03307 0.10947 0.01654 0.21895 0.03307 59427.08
  Bittrex 3.56774 0.53893 3.56774 0.53893 3.59949 0.54373 3.12109 0.47146 3.8042 0.57465 992266.34
  Bittrex 8.66263 1.30855 8.61008 1.30062 8.66263 1.30855 8.25867 1.24753 9.27459 1.401 60306.01
  Bittrex 6.84209 1.03355 6.79064 1.02578 6.84209 1.03355 6.23889 0.94243 6.85851 1.03603 24806.12
  Bittrex 0.85608 0.12932 0.85937 0.12981 0.86922 0.1313 0.77398 0.11691 0.97869 0.14784 31831789.71
  HitBTC 1.09473 0.16537 1.09473 0.16537 1.20421 0.1819 0.98526 0.14883 1.20421 0.1819 447298.32
  HitBTC 1.1532 0.1742 1.14592 0.1731 1.15718 0.1748 0.97314 0.147 1.1638 0.1758 164486.02
  HitBTC 1.14512 0.17298 1.14512 0.17298 1.17436 0.1774 1.1305 0.17077 1.418 0.2142 2713981.61
  Poloniex 14.77125 2.23131 14.50304 2.19079 14.76796 2.23081 8.21051 1.24026 19.356 2.92387 788152.19
  Poloniex 2.29894 0.34727 2.29018 0.34595 2.29894 0.34727 2.16538 0.3271 2.39747 0.36216 200737.67
  Bittrex 0.06897 0.01042 0.06787 0.01025 0.06897 0.01042 0.06459 0.00976 0.07335 0.01108 7535245.42
  Bittrex 6.87274 1.03818 6.87274 1.03818 6.91763 1.04496 6.30895 0.95301 7.05118 1.06513 176333.69
  HitBTC 8.21051 1.24026 8.21051 1.24026 10.39997 1.57099 7.11577 1.07489 10.83787 1.63714 3540
  Bittrex 1.84353 0.27848 1.84353 0.27848 1.84572 0.27881 1.66947 0.25219 1.97052 0.29766 414110.07
  Bittrex 21.00357 3.17274 20.79995 3.14199 21.00357 3.17274 17.39314 2.62736 21.51153 3.24948 29221.19
  Bittrex 2.97768 0.4498 2.95907 0.44699 2.97768 0.4498 2.76968 0.41838 3.02475 0.45691 211677.68
  Bittrex 0.47402 0.0716 0.47074 0.07111 0.47511 0.07177 0.42147 0.06367 0.51453 0.07772 9076416.98
  Bittrex 6.3348 0.95692 6.08434 0.91908 6.58619 0.99489 5.68423 0.85864 7.16065 1.08167 4272.45
  Bittrex 6.37902 0.9636 6.35493 0.95996 6.38121 0.96393 5.62146 0.84916 6.38011 0.96376 442997.48
  Bittrex 1.6432 0.24822 1.60816 0.24293 1.6421 0.24805 1.51949 0.22953 1.6432 0.24822 140820.92
  Bittrex 2.93498 0.44335 2.93498 0.44335 2.96673 0.44815 2.75326 0.4159 3.11123 0.46998 269070.94
  Poloniex 1.40235 0.21184 1.40126 0.21167 1.40235 0.21184 1.12429 0.16983 1.52606 0.23052 2576594.66
  HitBTC 27.66317 4.17873 24.36425 3.6804 26.80068 4.04844 19.4914 2.94432 29.2371 4.41648 6295.46
  Bittrex 0.58021 0.08764 0.58021 0.08764 0.5813 0.08781 0.50796 0.07673 0.5824 0.08798 2233384.22
  Poloniex 1.30711 0.19745 1.30711 0.19745 1.31368 0.19844 1.22501 0.18505 1.38812 0.20969 390060.43
  HitBTC 0.43856 0.06625 0.43856 0.06625 0.48729 0.07361 0.3411 0.05153 0.58474 0.08833 59680
  Bittrex 5.47367 0.82684 5.38938 0.81411 5.47477 0.827 4.90441 0.74085 5.51527 0.83312 68375.5
  HitBTC 0.0832 0.01257 0.08429 0.01273 0.09524 0.01439 0.0832 0.01257 0.11385 0.0172 140400
  Bittrex 2.87696 0.43459 2.83865 0.4288 2.87915 0.43492 2.56387 0.38729 3.17473 0.47957 360601.94
  HitBTC 0.10947 0.01654 0.21895 0.03307 0.32842 0.04961 0.10947 0.01654 0.32842 0.04961 3540
  Bittrex 6.19948 0.93648 6.20933 0.93797 6.25969 0.94557 5.94988 0.89877 6.38449 0.96442 103487.04
  HitBTC 0.05474 0.00827 0.05474 0.00827 0.06568 0.00992 0.05474 0.00827 0.06568 0.00992 23700
  Bittrex 4.15014 0.62691 4.15014 0.62691 4.15233 0.62724 3.78778 0.57217 4.19064 0.63303 601682.48
  HitBTC 0.29237 0.04416 0.29237 0.04416 0.3411 0.05153 0.29237 0.04416 0.92584 0.13986 100300
  HitBTC 0.38983 0.05889 0.26313 0.03975 0.38983 0.05889 0.24852 0.03754 0.51165 0.07729 8681.3
  HitBTC 0.28463 0.043 0.28463 0.043 0.29208 0.04412 0.26274 0.03969 0.31036 0.04688 35053
  HitBTC 12.12365 1.83137 11.74844 1.77469 12.91793 1.95135 10.98828 1.65986 16.56282 2.50194 7056.12
  HitBTC 0.10947 0.01654 0.10947 0.01654 0.21895 0.03307 0.10947 0.01654 0.21895 0.03307 11232.74
  HitBTC 2.51789 0.38035 2.40842 0.36381 2.51789 0.38035 2.29894 0.34727 2.62736 0.39688 18689.56
  HitBTC 9.30524 1.40563 9.30524 1.40563 11.9326 1.80251 7.44419 1.1245 12.04208 1.81904 4757.67
  HitBTC 0.1608 0.02429 0.15593 0.02355 0.1608 0.02429 0.15593 0.02355 0.17542 0.0265 2711.06
  HitBTC 7.40673 1.11884 6.63195 1.0018 9.76519 1.4751 7.40673 1.11884 7.87453 1.18951 1645.25
  HitBTC 0.07797 0.01178 0.06335 0.00957 0.07797 0.01178 0.0536 0.0081 0.09258 0.01399 28679.46
  HitBTC 27.47783 4.15073 27.03993 4.08458 27.80625 4.20034 26.16415 3.95229 30.32414 4.58069 111976.77
  HitBTC 26.94539 4.0703 26.4802 4.00003 27.61129 4.17089 24.825 3.75 27.74382 4.19091 44118.67
  HitBTC 27.9263 4.21847 26.01127 3.9292 28.89113 4.36422 26.17208 3.95349 35.96651 5.43301 20968.26
  HitBTC 1.89389 0.28609 1.99242 0.30097 2.06905 0.31254 1.78442 0.26955 2.06905 0.31254 152200
  HitBTC 0.41419 0.06257 0.41419 0.06257 0.65783 0.09937 0.41419 0.06257 0.65783 0.09937 3900
  HitBTC 18.61048 2.81125 17.51575 2.64588 18.61048 2.81125 15.32628 2.31515 19.70522 2.97662 31800.1
  HitBTC 2.29024 0.34596 1.80295 0.27235 2.09533 0.31651 1.75423 0.26499 2.33897 0.35332 8650
  Bittrex 22.84929 3.45155 22.71792 3.43171 22.84929 3.45155 22.00525 3.32406 23.23026 3.5091 289071.17
  Zaif 10.00456 1.51126 5.62054 0.84902 10.00456 1.51126 7.98117 1.20561 10.00456 1.51126 15
  Zaif 8.20782 1.23985 8.20782 1.23985 8.34802 1.26103 7.7721 1.17403 8.40054 1.26896 13288.2
  Bittrex 1.06189 0.16041 1.04766 0.15826 1.06189 0.16041 1.00825 0.1523 1.06627 0.16107 478842.06
  HitBTC 25.47526 3.84823 24.87103 3.75695 26.30852 3.9741 24.87103 3.75695 27.22461 4.11248 626.15
  HitBTC 0.36059 0.05447 0.3411 0.05153 0.38983 0.05889 0.3411 0.05153 0.52139 0.07876 464527.68
  HitBTC 1.09473 0.16537 0.98526 0.14883 1.09473 0.16537 0.98526 0.14883 1.31368 0.19844 3228.82
  Bittrex 1.56633 0.23661 1.56628 0.2366 1.56633 0.23661 1.56628 0.2366 1.87878 0.2838 1174134.98
  Bittrex 1.59393 0.24078 1.59065 0.24028 1.59393 0.24078 1.45928 0.22044 1.63006 0.24623 20744256.4
  OKEX 110.63055 16.71156 110.3503 16.66923 110.63055 16.71156 101.69643 15.362 117.99045 17.82333 84381.46
  OKEX 3230.56 488 3238.43449 489.1895 3309.93248 499.9898 2224.32 336 3230.56 488 922.13
  OKEX 5834.14841 881.2913 5627.00596 850.0009 5927.12101 895.3355 4945.8682 747.11 6081.57355 918.6667 505.66
  OKEX 1321.70982 199.65405 1322.43891 199.76419 1324.62838 200.09492 1127.57732 170.3289 1369.94928 206.94098 4253.68
  OKEX 114.01109 17.22222 113.98263 17.21792 114.69859 17.32607 100.71555 15.21383 120.41967 18.19028 314644.42
  OKEX 145.12894 21.9228 146.82432 22.1789 148.46078 22.4261 99.5648 15.04 157.556 23.8 2072.97
  HuobiPro 198.9972 30.06 198.9972 30.06 199.1296 30.08 172.12 26 216.9374 32.77 1197908.07
  OKEX 109.8258 16.59 109.8258 16.59 111.0174 16.77 79.44 12 116.4458 17.59 147663.62
  OKEX 106.7806 16.13 106.1848 16.04 107.0593 16.1721 93.6591 14.1479 114.526 17.3 52831.96
  OKEX 159.28492 24.06117 153.58902 23.20076 156.22295 23.59863 114.49497 17.29531 170.77525 25.79687 4277.22
  OKEX 311.38428 47.0369 304.81525 46.0446 311.38428 47.0369 234.2818 35.39 311.45048 47.0469 9428.84
  BITSTAMP 3.02767 0.45735 3.02767 0.45735 3.03652 0.45869 2.13654 0.32274 3.34077 0.50465 78849454.65
  AEX 0.17621 0.02662 0.1652 0.02495 0.17621 0.02662 0.17401 0.02629 0.19163 0.02895 176403.92
  AEX 0.04051 0.00612 0.03941 0.00595 0.04051 0.00612 0.03613 0.00546 0.0416 0.00628 9473990.67
  AEX 0.05481 0.00828 0.0559 0.00844 0.05919 0.00894 0.04933 0.00745 0.06029 0.00911 1564999.51
  AEX 0.38584 0.05828 0.38474 0.05812 0.40557 0.06126 0.35186 0.05315 0.4242 0.06408 100095.07
  AEX 0.96118 0.14519 0.96118 0.14519 1.05423 0.15925 0.95242 0.14387 1.08488 0.16388 10015.03
  AEX 5.44877 0.82308 5.44877 0.82308 5.66672 0.856 5.01287 0.75723 5.99364 0.90538 222215.1
  OKEX 3406.34647 514.55385 3324.95846 502.25959 3406.34209 514.55319 2361.0034 356.64704 3406.56761 514.58725 1171.36
  OKEX 6080.79636 918.5493 5971.77506 902.08082 6106.40985 922.41841 5373.66046 811.73119 6130.51152 926.05914 1293.99
  HuobiPro 5892.7268 890.14 5870.5498 886.79 5892.7268 890.14 4984.86 753 5958 900 6459.63
  BITSTAMP 4785.14247 722.83119 4747.8502 717.19792 4785.14247 722.83119 3810.72646 575.63844 4855.76472 733.4992 51095
  OKEX 327.14161 49.41716 319.33835 48.23842 319.33944 48.23859 250.90979 37.90178 328.40931 49.60866 28173.12
  HuobiPro 42.52991 6.42446 41.653 6.29199 43.40682 6.55692 34.41854 5.19917 45.37985 6.85496 71987.89
  CEX.COM 4778.647 721.85 4778.647 721.85 4782.8838 722.49 3574.8 540 4832.6 730 103018.97
  CEX.COM 10459.6 1580 10458.938 1579.9 10459.6 1580 9175.2538 1385.99 10909.76 1648 21712.39
  CEX.COM 4.80109 0.72524 4.80089 0.72521 4.95831 0.74899 2.648 0.4 9.7314 1.47 298151.1
  CEX.COM 5892.7268 890.14 5870.2188 886.74 5892.7268 890.14 4984.86 753 5958 900 6457.78
  AEX 1.64968 0.2492 1.64858 0.24903 1.67599 0.25317 1.64749 0.24886 1.86342 0.28148 5615.9
  CEX.COM 198.9972 30.06 198.9972 30.06 199.1296 30.08 172.12 26 216.9374 32.77 1197908.1
  CEX.COM 4.94594 0.74712 4.94594 0.74712 5.31141 0.80233 4.87772 0.73682 20.07614 3.03265 62377.64
  HuobiPro 0.96292 0.14546 0.95445 0.14418 0.97121 0.14671 0.94733 0.1431 1.16948 0.17666 4146659.16
  HuobiPro 22.98236 3.47166 22.85401 3.45227 23.36722 3.52979 21.51319 3.24973 35.81545 5.41019 365912
  HuobiPro 23.64516 3.57178 23.32769 3.52382 23.64626 3.57194 18.31381 2.76644 28.36237 4.28435 429354.73
  HuobiPro 8.87829 1.34113 8.8761 1.3408 8.88158 1.34163 7.90836 1.19462 9.03813 1.36528 1546875.83
  HuobiPro 74.22298 11.21193 74.11351 11.19539 74.33245 11.22847 63.05669 9.52518 81.01033 12.23721 296760.61
  HuobiPro 50.90405 7.68943 50.91499 7.69109 51.33866 7.75508 33.93676 5.1264 53.51937 8.0845 2772030.41
  HuobiPro 2.46096 0.37175 2.43797 0.36827 2.46863 0.3729 1.6016 0.24193 2.47191 0.3734 1194161.96
  HuobiPro 6.83114 1.03189 6.83333 1.03223 7.05009 1.06497 5.95535 0.8996 6.83114 1.03189 202518.6
  HuobiPro 73.09762 11.04194 72.33259 10.92637 73.87241 11.15897 69.33578 10.47368 85.27488 12.8814 62034.65
  HuobiPro 49.98857 7.55114 49.76179 7.51689 50.21535 7.5854 40.92731 6.18237 54.96575 8.30298 521266.86
  HuobiPro 1.7461 0.26376 1.72421 0.26045 1.77019 0.2674 1.53701 0.23218 1.95082 0.29469 440948.46
  HuobiPro 0.97322 0.14701 0.97322 0.14701 0.98417 0.14867 0.89659 0.13544 1.01701 0.15363 15034394.97
  HuobiPro 6075.44639 917.74115 6071.83377 917.19543 6086.72215 919.44443 5381.71333 812.94763 6130.51152 926.05914 1597.52
  Liqui 4.27908 0.64639 4.24498 0.64124 4.31318 0.65154 3.71806 0.56164 4.31318 0.65154 81638.29
  Liqui 1.655 0.25 0.9268 0.14 1.8536 0.28 0.66201 0.1 1.8536 0.28 761.44
  Bit-Z 4944.76221 746.94293 4923.84513 743.78325 4960.73329 749.35548 3964.43759 598.85764 4946.11968 747.14799 34484.97
  Liqui 1.89364 0.28605 1.4622 0.22088 1.88667 0.285 1.27181 0.19212 1.89364 0.28605 114.03
  Liqui 1.75924 0.26575 1.6421 0.24805 1.80193 0.2722 1.04657 0.15809 2.00884 0.30345 5.14
  Liqui 1.64729 0.24883 1.63948 0.24766 1.65509 0.25001 1.51817 0.22933 1.70201 0.2571 622271.7
  Bit-Z 198.60668 30.00101 196.66243 29.70732 200.35825 30.2656 165.18444 24.95233 204.55875 30.90011 261400.82
  Bit-Z 19.35709 2.92403 19.35709 2.92403 19.69317 2.9748 15.42699 2.33036 19.92416 3.00969 836373.08
  Bit-Z 2.29237 0.34628 2.28581 0.34529 2.29237 0.34628 2.15772 0.32594 2.39418 0.36166 107726.98
  Bit-Z 3374.02116 509.67087 3284.2026 496.10311 3397.61597 513.23504 2373.52387 358.53835 3415.44043 515.92756 34285.86
  Bit-Z 210.84353 31.84948 183.53448 27.72424 210.84353 31.84948 185.89721 28.08115 211.77447 31.9901 223151.45
  Bit-Z 65.71908 9.92735 64.97466 9.8149 65.82637 9.94356 56.73788 8.57068 66.41424 10.03236 470627.8
  Liqui 1.72524 0.26061 1.7171 0.25938 1.73347 0.26185 1.7111 0.25847 2.00742 0.30324 988.08
  Liqui 1.73189 0.26161 1.72422 0.26046 1.74066 0.26294 1.59049 0.24025 1.7582 0.26559 70.12
  Liqui 0.59106 0.08928 0.58635 0.08857 0.59577 0.09 0.53607 0.08098 0.60928 0.09204 123815.48
  Liqui 0.62718 0.09474 0.62718 0.09474 0.63727 0.09626 0.62718 0.09474 0.69706 0.1053 190.26
  Liqui 0.61743 0.09327 0.61743 0.09327 0.62728 0.09476 0.54737 0.08268 0.62728 0.09476 0.34
  Liqui 47.8398 7.22656 47.72247 7.20883 47.90096 7.23579 44.33943 6.6978 49.21182 7.43381 272685.27
  Liqui 0.09086 0.01373 0.09086 0.01373 0.09634 0.01455 0.04269 0.00645 0.10947 0.01654 334.07
  Liqui 0.08459 0.01278 0.08464 0.01279 0.09575 0.01446 0.04965 0.0075 0.11812 0.01784 9784.26
  Liqui 4.51562 0.68212 4.44423 0.67133 4.51562 0.68212 4.26204 0.64381 4.84186 0.7314 148.64
  Liqui 4.50483 0.68049 4.48622 0.67768 4.52344 0.6833 3.79544 0.57333 4.50483 0.68049 6.07
  Liqui 0.08209 0.0124 0.08209 0.0124 0.08937 0.0135 0.04111 0.00621 0.11333 0.01712 794585.26
  Bit-Z 32.38224 4.89158 32.38224 4.89158 32.50594 4.91026 23.51599 3.55226 32.50594 4.91026 208300.19
  Bit-Z 96.79311 14.62132 90.87498 13.72734 98.52608 14.88309 90.87826 13.72783 100.70898 15.21284 12147.74
  AEX 2.92075 0.4412 2.84631 0.42996 3.05759 0.46187 2.38652 0.3605 3.01052 0.45476 7676.47
  AEX 0.0832 0.01257 0.0832 0.01257 0.08539 0.0129 0.07992 0.01207 0.08758 0.01323 15634735.3
  AEX 4.59279 0.69378 4.57087 0.69046 4.68048 0.70702 4.1653 0.6292 5.04221 0.76166 1226340.52
  AEX 321.85185 48.6181 324.04132 48.94884 339.3676 51.26399 281.34669 42.4995 339.3676 51.26399 817.58
  AEX 2.67115 0.4035 2.67115 0.4035 2.80252 0.42334 2.02526 0.30593 2.84631 0.42996 106307.84
  AEX 0.0418 0.00631 0.0418 0.00631 0.0429 0.00648 0.0385 0.00582 0.0484 0.00731 8040721.49
  AEX 0.08211 0.0124 0.07992 0.01207 0.0832 0.01257 0.06459 0.00976 0.0832 0.01257 341386.76
  AEX 0.04476 0.00676 0.04476 0.00676 0.04804 0.00726 0.04149 0.00627 0.04913 0.00742 442339.48
  AEX 0.03727 0.00563 0.03508 0.0053 0.03727 0.00563 0.03069 0.00464 0.03836 0.0058 2012510.2
  AEX 0.00454 0.00069 0.00454 0.00069 0.00568 0.00086 0.00454 0.00069 0.00568 0.00086 132255413.45
  AEX 2.28799 0.34562 2.09204 0.31602 2.2869 0.34545 1.84682 0.27898 2.28799 0.34562 14869.07
  AEX 3.5141 0.53083 3.55789 0.53745 3.59073 0.54241 3.29515 0.49776 3.60168 0.54406 333284.69
  AEX 0.99608 0.15046 0.97419 0.14716 1.00702 0.15212 0.90851 0.13724 1.06175 0.16039 1476186.54
  AEX 206.90476 31.2545 207.9995 31.41986 209.09423 31.58523 187.19955 28.27788 232.08365 35.05795 31694.35
  AEX 5013.88264 757.38408 4970.09327 750.76938 5002.93529 755.73041 3962.9378 598.63109 5035.77732 760.69144 2182.86
  Bit-Z 0.02432 0.00367 0.02321 0.00351 0.02432 0.00367 0.021 0.00317 0.02763 0.00417 5816823.45
  Bit-Z 4.45447 0.67288 4.40849 0.66594 4.69422 0.7091 3.73304 0.5639 4.92411 0.74382 1055059.45
  AEX 0.02288 0.00346 0.0218 0.00329 0.02288 0.00346 0.02071 0.00313 0.02724 0.00412 369154531.94
  AEX 10794.07921 1630.52556 10794.07921 1630.52556 10980.18403 1658.63807 9983.9759 1508.15346 11045.86808 1668.56013 132.03
  AEX 6021.0381 909.52237 6021.0381 909.52237 6130.51152 926.05914 5539.35505 836.76058 6021.0381 909.52237 33.85
  AEX 6.33213 0.95652 6.33213 0.95652 6.4413 0.97301 5.67708 0.85757 6.55048 0.9895 389629.47
  AEX 1.65305 0.24971 1.65305 0.24971 1.664 0.25136 1.29179 0.19513 1.67494 0.25301 4408532.32
  AEX 3.11999 0.4713 3.08715 0.46634 3.0981 0.46799 2.24421 0.339 3.39368 0.51264 4046419.91
  AEX 0.07992 0.01207 0.08211 0.0124 0.08758 0.01323 0.06897 0.01042 0.08758 0.01323 454919.77
  CEX.COM 2.05882 0.311 2.05882 0.311 2.14951 0.3247 1.655 0.25 13.24 2 90772.25
  gate.io 1.1307 0.1708 1.1307 0.1708 1.13599 0.1716 1.13599 0.1716 1.1307 0.1708 1380911.44
  gate.io 4918.09339 742.91441 4948.9649 747.57778 4981.58798 752.50574 4981.58798 752.50574 4948.9649 747.57778 102.99
  gate.io 1.17923 0.17813 1.16948 0.17666 1.1841 0.17887 1.1841 0.17887 1.16948 0.17666 1016.75
  gate.io 4.67794 0.70664 4.60484 0.6956 4.67794 0.70664 4.67794 0.70664 4.60484 0.6956 368.82
  gate.io 50.08692 7.566 50.15974 7.577 50.13988 7.574 50.13988 7.574 50.15974 7.577 4309112.91
  gate.io 10390.8844 1569.62 10340.44 1562 10390.8844 1569.62 10390.8844 1569.62 10340.44 1562 459756.19
  gate.io 0.40713 0.0615 0.40713 0.0615 0.40779 0.0616 0.40779 0.0616 0.40713 0.0615 152276.68
  gate.io 0.41712 0.06301 0.41712 0.06301 0.42248 0.06382 0.42248 0.06382 0.41712 0.06301 126.46
  gate.io 201.5128 30.44 201.5128 30.44 202.1748 30.54 202.1748 30.54 201.5128 30.44 2575382.32
  gate.io 51.72331 7.81319 49.90217 7.53809 51.28255 7.74661 51.28255 7.74661 49.90217 7.53809 1150.52
  gate.io 106.6482 16.11 101.6832 15.36 106.4496 16.08 106.4496 16.08 101.6832 15.36 468579.95
  gate.io 4.634 0.7 4.634 0.7 4.63532 0.7002 4.63532 0.7002 4.634 0.7 691382.5
  gate.io 2.01249 0.304 2.00274 0.30253 2.19278 0.33124 2.19278 0.33124 2.00274 0.30253 88.75
  OKEX 1005.41046 151.87469 986.90288 149.07899 986.90835 149.07981 681.1688 102.89559 1642.1013 248.05156 26638.15
  HuobiPro 117.90287 17.8101 114.18078 17.24785 117.7934 17.79356 95.5703 14.4366 128.30285 19.38109 425760.64
  ZB.com 1105.68154 167.02138 1095.06262 165.41731 1105.68154 167.02138 876.77262 132.44299 1532.51841 231.49825 2468.08
  ZB.com 6106.87854 922.48921 5505.54069 831.65267 6057.11416 914.97193 4932.70226 745.12119 6673.24979 1008.04377 42.3
  ZB.com 365.93916 55.27782 366.04813 55.29428 366.15711 55.31074 292.05388 44.1169 435.79234 65.82966 303.16
  HuobiPro 115.58887 17.46056 112.77724 17.03584 118.40538 17.88601 106.25249 16.05023 216.84183 32.75556 80440.83
  HuobiPro 3310.1986 500.03 3310.2648 500.04 3336.48 504 2198.502 332.1 3442.3338 519.99 10084.39
  gate.io 108.1708 16.34 108.1708 16.34 109.2962 16.51 109.2962 16.51 108.1708 16.34 1465221.05
  gate.io 2.04293 0.3086 2.04227 0.3085 2.04293 0.3086 2.04293 0.3086 2.04227 0.3085 169420.79
  gate.io 4746.54 717 4746.3414 716.97 4746.54 717 4746.54 717 4746.3414 716.97 6808079.01
  HuobiPro 3612.40391 545.68035 3295.25942 497.77333 3557.88615 537.44504 2257.45139 341.00474 3612.62286 545.71342 5484.16
  gate.io 206.90476 31.2545 206.3574 31.17181 206.90476 31.2545 206.90476 31.2545 206.3574 31.17181 22.43
  gate.io 111.39335 16.82679 111.05225 16.77526 112.95266 17.06234 112.95266 17.06234 111.05225 16.77526 318.32
  gate.io 1.40609 0.2124 1.40741 0.2126 1.40807 0.2127 1.40807 0.2127 1.40741 0.2126 88554.92
  gate.io 4.59788 0.69454 4.59788 0.69454 4.87704 0.73671 4.87704 0.73671 4.59788 0.69454 9.59
  gate.io 3.45432 0.5218 3.45432 0.5218 3.45498 0.5219 3.45498 0.5219 3.45432 0.5218 41015.24
  gate.io 276.7822 41.81 273.5384 41.32 276.054 41.7 276.054 41.7 273.5384 41.32 131016.79
  gate.io 2.20976 0.3338 2.20115 0.3325 2.20976 0.3338 2.20976 0.3338 2.20115 0.3325 487998.4
  gate.io 1741.1924 263.02 1721.2 260 1769.9894 267.37 1769.9894 267.37 1721.2 260 96674.08
  gate.io 15.29948 2.3111 15.30014 2.3112 15.60864 2.3578 15.60864 2.3578 15.30014 2.3112 261544.27
  ZB.com 2846.30892 429.95603 2846.30892 429.95603 2944.61605 444.80605 1751.57472 264.58833 3369.26345 508.95218 637.83
  ZB.com 2912.8 440 2899.56 438 2912.8 440 2714.2 410 3521.84 532 56113.99
  gate.io 6.41478 0.969 6.40816 0.968 6.41478 0.969 6.41478 0.969 6.40816 0.968 38679.85
  gate.io 3.56205 0.53807 3.47434 0.52483 3.56205 0.53807 3.56205 0.53807 3.47434 0.52483 201.89
  gate.io 0.20827 0.03146 0.19858 0.03 0.20827