seconds after to refresh data

Market Charts Last Price Bid Ask 24H Lowest Price 24H Highest Price 24H volume
CNY USD CNY USD CNY USD CNY USD CNY USD BTC
  BITSTAMP 54201.35382 8189.99 54124.51884 8178.38 54201.42 8190 53246.83968 8045.76 55001.47002 8310.89 7997.5
  Bitfinex 54188.8458 8188.1 54188.184 8188 54188.8458 8188.1 53493.294 8083 54995.58 8310 28600.65
  GDAX 54302.0136 8205.2 54302.0136 8205.2 54302.0136 8205.2 53658.4131 8107.95 54922.64964 8298.98 13667.1
  OKCoin 53899.83774 8144.43 53890.374 8143 54259.9893 8198.85 53274.9 8050 54940.91532 8301.74 471.64
  OKEX.this_week 54176.087 8170 54142.53363 8164.94 54171.57785 8169.32 53440.10121 8059.01 55149.99666 8316.87 33207.64
  HitBTC 54069.12618 8170.01 54042.05856 8165.92 54069.12618 8170.01 53446.3062 8075.9 55061.76 8320 6945.21
  GDAX 54466.97437 8230.12608 54429.85215 8224.51679 54453.4913 8228.08874 53494.61718 8083.19994 55420.07004 8374.14174 286.41
  GDAX 54598.77214 8250.04112 54591.46321 8248.93672 54598.61663 8250.01762 54440.30839 8226.09676 55800.9351 8431.69161 2083.33
  Poloniex 54251.03528 8197.49702 54165.65107 8184.59521 54251.03527 8197.49702 53605.8 8100 55055.142 8319 4429.32
  Bittrex 54002.88 8160 54002.88 8160 54002.88 8160 53638.89 8105 55061.76 8320 3105.98
  COINONE 54566.9163 8245.22761 54566.9163 8245.22761 54566.9163 8245.22761 54208.56278 8191.0793 55605.53414 8402.16593 5700.57
  HuobiPro 54179.18352 8186.64 54177.85992 8186.44 54220.87692 8192.94 53413.41474 8070.93 55571.21364 8396.98 5617.84
  Liqui 54412.01866 8221.8221 54412.01866 8221.8221 54696.74509 8264.84513 54007.95621 8160.76703 55300.008 8356 968464.37
  BITSTAMP 54047.25918 8166.70583 54047.25918 8166.70583 54237.91332 8195.51425 53734.53042 8119.45156 55197.94863 8340.57852 2442.05
  BitStar 57619.88172 8706.54 54077.59722 8171.29 56914.8 8600 0 0 0 0 0
  ZB.com 53791.104 8128 53791.104 8128 53922.00804 8147.78 53200.4475 8038.75 54929.4 8300 519.03
  Quoine 54079.38652 8171.56037 54049.54039 8167.05053 54079.38652 8171.56037 53527.11776 8088.11087 54812.50062 8282.33615 9550.98
  korbit 54533.51046 8240.17988 54512.2522 8236.96769 54536.54736 8240.63877 54238.93172 8195.66814 55605.53414 8402.16593 5421.8
  OKEX 54465.87528 8229.96 54337.7508 8210.6 54411.40914 8221.73 53776.80912 8125.84 55591.13382 8399.99 1643.14
  BTCBOX 54123.03433 8178.15569 54055.92089 8168.01464 54185.71687 8187.62721 53587.84006 8097.2862 54871.26652 8291.21585 6026.22
  coinnice.future 50292.43212 7599.34 50247.95916 7592.62 50334.32406 7605.67 49900.91124 7540.18 51148.2057 7728.65 2366.87
  coinnice 54857.66088 8289.16 54809.6142 8281.9 54872.61756 8291.42 53479.92564 8080.98 55634.8788 8406.6 2347.15
  Gemini 54234.51 8195 54234.44382 8194.99 54234.51 8195 53652.05982 8106.99 54962.35764 8304.98 3258.96
  itBit 54257.27592 8198.44 54228.81852 8194.14 54257.27592 8198.44 53375.62596 8065.22 54857.39616 8289.12 1701.31
  OKEX.next_week 53969.79348 8138.89 53943.26908 8134.89 54007.78968 8144.62 53199.98908 8022.8 55149.6651 8316.82 6464.86
  OKEX.quarter 53745.99385 8105.14 53719.1379 8101.09 53745.99385 8105.14 52849.867 7970 55199.00049 8324.26 98531.97
  Kraken 53969.42689 8154.94513 53969.42689 8154.94513 53978.75743 8156.35501 53572.87873 8095.0255 55089.09228 8324.12999 3921.42
  CEX.IO 54711.07218 8267.01 54711.07218 8267.01 54739.87967 8271.3629 54102.15 8175 55326.48 8360 1161.44
  bitFlyer 54139.75362 8180.68202 54139.75362 8180.68202 54175.31901 8186.05606 54139.75362 8180.68202 54175.31901 8186.05606 7372.39
  BitMEX 54191.493 8188.5 54191.493 8188.5 54194.802 8189 53473.44 8080 55055.142 8319 100315.4
  mercado 59502.70038 8991.03965 59301.44722 8960.62968 59502.70038 8991.03965 58751.30111 8877.50092 60111.94305 9083.09807 280.53
  coincheck 54119.25329 8177.58436 54120.49395 8177.77183 54127.76063 8178.86984 53584.47258 8096.77736 54872.27086 8291.36761 35567.4
  Zaif 54116.12212 8177.11123 54106.96492 8175.72755 54112.282 8176.53098 53584.4135 8096.76843 54825.06695 8284.23496 7832.8
  Bithumb 54506.17841 8236.04993 54506.17841 8236.04993 54530.47357 8239.721 54184.26762 8187.40822 55599.46035 8401.24816 23608.95
  Binance 54003.01236 8160.02 53974.95204 8155.78 54035.97 8165 53658.744 8108 55079.49624 8322.68 3566.97